market maker quality

ISIN: CH1449104947
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.93% 95.80 % 96.60 % 250,000 250,000 150,608 150,608 144,979 CHF 146,194 CHF 10.13% 109.66%
02/12/2025 1.13% 96.50 % 97.50 % 250,000 250,000 150,947 150,947 146,545 CHF 148,065 CHF 10.24% 107.30%
28/11/2025 1.01% 97.90 % 98.90 % 250,000 250,000 250,000 250,000 245,185 CHF 247,684 CHF 98.98% 98.98%
27/11/2025 1.02% 97.50 % 98.50 % 250,000 250,000 250,000 250,000 243,526 CHF 246,026 CHF 99.18% 99.18%
26/11/2025 1.01% 98.30 % 99.30 % 250,000 250,000 250,000 250,000 246,127 CHF 248,627 CHF 99.47% 99.47%
25/11/2025 1.03% 97.00 % 98.00 % 250,000 250,000 250,000 250,000 241,551 CHF 244,051 CHF 99.30% 99.30%
24/11/2025 1.03% 96.40 % 97.40 % 250,000 250,000 250,000 250,000 240,597 CHF 243,097 CHF 99.16% 99.16%
21/11/2025 1.09% 96.40 % 97.40 % 250,000 250,000 250,000 250,000 240,349 CHF 242,981 CHF 99.02% 99.02%
20/11/2025 1.24% 95.80 % 97.00 % 250,000 250,000 250,000 250,000 240,617 CHF 243,617 CHF 99.24% 99.24%
19/11/2025 1.03% 96.50 % 97.50 % 250,000 250,000 250,000 250,000 241,970 CHF 244,470 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.