market maker quality

ISIN: CH1449104954
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 1.02% 97.50 % 98.50 % 500,000 500,000 500,000 500,000 485,665 CHF 490,665 CHF 99.99% 99.99%
03/02/2026 0.82% 96.50 % 97.30 % 500,000 500,000 500,000 500,000 485,410 CHF 489,410 CHF 100.00% 100.00%
02/02/2026 1.02% 97.90 % 98.90 % 500,000 500,000 500,000 500,000 486,808 CHF 491,808 CHF 99.16% 99.16%
29/01/2026 1.05% 95.30 % 96.30 % 500,000 500,000 500,000 500,000 474,764 CHF 479,764 CHF 99.62% 99.62%
28/01/2026 0.82% 96.00 % 96.80 % 500,000 500,000 500,000 500,000 484,229 CHF 488,229 CHF 90.27% 90.27%
27/01/2026 1.03% 96.20 % 97.20 % 500,000 500,000 500,000 500,000 481,557 CHF 486,557 CHF 99.25% 99.25%
26/01/2026 0.82% 96.70 % 97.50 % 500,000 500,000 500,000 500,000 484,347 CHF 488,347 CHF 99.55% 99.55%
23/01/2026 1.03% 96.20 % 97.20 % 500,000 500,000 500,000 500,000 483,241 CHF 488,241 CHF 98.48% 98.48%
21/01/2026 1.04% 95.60 % 96.60 % 500,000 500,000 500,000 500,000 476,011 CHF 481,011 CHF 99.99% 99.99%
19/01/2026 0.94% 96.30 % 97.30 % 500,000 500,000 500,000 500,000 482,031 CHF 486,567 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.