market maker quality

ISIN: CH1449104954
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/03/2026 0.95% 87.40 % 88.20 % 500,000 500,000 480,030 480,030 419,585 CHF 423,512 CHF 99.88% 99.88%
23/03/2026 1.86% 85.29 % 86.52 % 250,000 250,000 234,491 234,491 197,306 CHF 201,020 CHF 91.26% 91.26%
20/03/2026 1.17% 85.20 % 86.20 % 500,000 500,000 500,000 500,000 424,999 CHF 429,999 CHF 99.98% 99.98%
19/03/2026 0.92% 86.00 % 86.80 % 500,000 500,000 500,000 500,000 432,113 CHF 436,113 CHF 99.98% 99.98%
18/03/2026 1.14% 87.40 % 88.40 % 500,000 500,000 500,000 500,000 436,964 CHF 441,964 CHF 97.32% 97.32%
17/03/2026 0.91% 87.80 % 88.60 % 500,000 500,000 500,000 500,000 438,688 CHF 442,688 CHF 100.00% 100.00%
16/03/2026 1.12% 88.60 % 89.60 % 500,000 500,000 500,000 500,000 445,072 CHF 450,072 CHF 99.98% 99.98%
13/03/2026 0.88% 90.10 % 90.90 % 500,000 500,000 500,000 500,000 453,129 CHF 457,129 CHF 99.82% 99.82%
12/03/2026 1.09% 91.00 % 92.00 % 500,000 500,000 500,000 500,000 456,251 CHF 461,251 CHF 99.97% 99.97%
11/03/2026 0.87% 91.70 % 92.50 % 500,000 500,000 500,000 500,000 457,402 CHF 461,402 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.