market maker quality

ISIN: CH1449104954
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 0.84% 95.60 % 96.40 % 500,000 500,000 500,000 500,000 476,415 CHF 480,415 CHF 99.97% 99.97%
06/05/2026 0.94% 94.50 % 95.30 % 500,000 500,000 433,436 433,436 410,918 CHF 414,622 CHF 99.90% 99.90%
05/05/2026 0.85% 93.20 % 94.00 % 500,000 500,000 500,000 500,000 467,338 CHF 471,338 CHF 99.97% 99.97%
04/05/2026 1.07% 93.00 % 94.00 % 500,000 500,000 500,000 500,000 465,416 CHF 470,416 CHF 99.92% 99.92%
30/04/2026 0.85% 93.30 % 94.10 % 500,000 500,000 500,000 500,000 466,073 CHF 470,073 CHF 99.98% 99.98%
29/04/2026 0.86% 92.60 % 93.40 % 500,000 500,000 500,000 500,000 463,828 CHF 467,828 CHF 99.99% 99.99%
28/04/2026 0.86% 92.80 % 93.60 % 500,000 500,000 500,000 500,000 462,472 CHF 466,472 CHF 99.68% 99.68%
27/04/2026 0.86% 92.10 % 92.90 % 500,000 500,000 500,000 500,000 460,884 CHF 464,884 CHF 97.33% 97.33%
24/04/2026 0.86% 92.10 % 92.90 % 500,000 500,000 500,000 500,000 461,064 CHF 465,064 CHF 99.93% 99.93%
23/04/2026 0.86% 92.70 % 93.50 % 500,000 500,000 500,000 500,000 464,609 CHF 468,609 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.