market maker quality

ISIN: CH1449104962
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.81% 101.00 % 101.00 % 500,000 500,000 495,238 495,238 49,840,600 CHF 50,237,900 CHF 100.00% 100.00%
11/11/2026 0.81% 101.00 % 102.00 % 500,000 500,000 495,234 495,234 49,882,800 CHF 50,280,000 CHF 100.00% 100.00%
10/11/2026 0.81% 101.00 % 101.00 % 500,000 500,000 495,236 495,236 49,820,700 CHF 50,218,000 CHF 100.00% 100.00%
09/11/2026 1.04% 100.00 % 101.00 % 500,000 500,000 443,471 443,471 44,522,200 CHF 44,889,600 CHF 100.00% 100.00%
06/11/2026 0.81% 101.00 % 101.00 % 500,000 500,000 495,168 495,168 49,813,900 CHF 50,211,200 CHF 98.61% 98.61%
05/11/2026 0.81% 101.00 % 101.00 % 500,000 500,000 495,242 495,242 49,774,500 CHF 50,171,700 CHF 100.00% 100.00%
04/11/2026 0.82% 100.00 % 101.00 % 500,000 500,000 495,237 495,237 49,662,300 CHF 50,059,500 CHF 100.00% 100.00%
03/11/2026 0.82% 100.00 % 101.00 % 500,000 500,000 495,090 495,090 49,614,400 CHF 50,011,600 CHF 96.90% 96.90%
02/11/2026 0.82% 100.00 % 101.00 % 500,000 500,000 495,211 495,211 49,672,600 CHF 50,069,800 CHF 99.46% 99.46%
30/10/2026 0.82% 100.00 % 101.00 % 500,000 500,000 495,233 495,233 49,622,400 CHF 50,019,600 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.