market maker quality

ISIN: CH1449104988
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/02/2026 1.03% 96.40 % 97.40 % 250,000 250,000 250,000 250,000 240,560 CHF 243,060 CHF 97.76% 97.76%
18/02/2026 1.03% 97.00 % 98.00 % 250,000 250,000 250,000 250,000 241,537 CHF 244,037 CHF 100.00% 100.00%
17/02/2026 0.83% 96.40 % 97.20 % 250,000 250,000 250,000 250,000 240,395 CHF 242,395 CHF 99.83% 99.83%
16/02/2026 1.03% 95.90 % 96.90 % 250,000 250,000 250,000 250,000 240,623 CHF 243,123 CHF 100.00% 100.00%
13/02/2026 0.83% 96.30 % 97.10 % 250,000 250,000 250,000 250,000 241,070 CHF 243,070 CHF 98.64% 98.64%
11/02/2026 0.83% 96.30 % 97.10 % 250,000 250,000 250,000 250,000 241,396 CHF 243,396 CHF 100.00% 100.00%
10/02/2026 1.01% 98.40 % 99.40 % 250,000 250,000 250,000 250,000 245,626 CHF 248,126 CHF 99.88% 99.88%
09/02/2026 0.81% 98.00 % 98.80 % 250,000 250,000 250,000 250,000 244,895 CHF 246,895 CHF 100.00% 100.00%
06/02/2026 1.03% 97.10 % 98.10 % 250,000 250,000 250,000 250,000 242,122 CHF 244,622 CHF 99.50% 99.50%
04/02/2026 1.01% 98.10 % 99.10 % 250,000 250,000 250,000 250,000 245,303 CHF 247,803 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.