market maker quality

ISIN: CH1449104988
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/04/2026 0.85% 94.10 % 94.90 % 250,000 250,000 250,000 250,000 235,522 CHF 237,522 CHF 94.91% 94.91%
08/04/2026 1.90% 94.62 % 96.18 % 125,000 125,000 111,201 111,201 105,403 CHF 107,352 CHF 99.25% 99.25%
07/04/2026 0.86% 91.20 % 92.00 % 250,000 250,000 250,000 250,000 230,332 CHF 232,332 CHF 99.96% 99.96%
02/04/2026 0.88% 91.40 % 92.20 % 250,000 250,000 250,000 250,000 226,799 CHF 228,799 CHF 99.49% 99.49%
01/04/2026 0.87% 92.20 % 93.00 % 250,000 250,000 250,000 250,000 229,650 CHF 231,650 CHF 99.82% 99.82%
31/03/2026 1.10% 90.40 % 91.40 % 250,000 250,000 250,000 250,000 225,806 CHF 228,306 CHF 99.64% 99.64%
30/03/2026 0.90% 89.00 % 89.80 % 250,000 250,000 250,000 250,000 221,725 CHF 223,725 CHF 99.94% 99.94%
27/03/2026 1.11% 88.80 % 89.80 % 250,000 250,000 250,000 250,000 222,968 CHF 225,468 CHF 99.99% 99.99%
26/03/2026 0.88% 90.40 % 91.20 % 250,000 250,000 250,000 250,000 225,464 CHF 227,464 CHF 99.95% 99.95%
25/03/2026 0.99% 90.60 % 91.60 % 250,000 250,000 250,000 250,000 226,829 CHF 229,082 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.