market maker quality

ISIN: CH1449104988
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.92% 98.00 % 98.80 % 250,000 250,000 178,492 178,492 175,275 CHF 176,719 CHF 9.91% 109.57%
02/12/2025 1.02% 98.60 % 99.60 % 250,000 250,000 188,747 188,747 185,982 CHF 187,872 CHF 8.97% 107.41%
28/11/2025 1.00% 99.60 % 100.60 % 250,000 250,000 250,000 250,000 248,712 CHF 251,212 CHF 98.98% 98.98%
27/11/2025 0.80% 99.40 % 100.20 % 250,000 250,000 250,000 250,000 248,197 CHF 250,197 CHF 99.18% 99.18%
26/11/2025 1.00% 99.30 % 100.30 % 250,000 250,000 250,000 250,000 248,205 CHF 250,705 CHF 98.58% 98.58%
25/11/2025 0.81% 98.60 % 99.40 % 250,000 250,000 250,000 250,000 245,469 CHF 247,469 CHF 99.29% 99.29%
24/11/2025 1.02% 98.10 % 99.10 % 250,000 250,000 250,000 249,940 244,366 CHF 246,807 CHF 99.15% 99.15%
21/11/2025 0.82% 96.90 % 97.70 % 250,000 250,000 250,000 250,000 242,198 CHF 244,198 CHF 99.02% 99.02%
20/11/2025 1.01% 98.30 % 99.30 % 250,000 250,000 250,000 250,000 246,452 CHF 248,952 CHF 99.24% 99.24%
19/11/2025 0.82% 97.70 % 98.50 % 250,000 250,000 250,000 250,000 244,339 CHF 246,339 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.