| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/05/2026 | 0.81% | 97.90 % | 98.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 490,012 CHF | 494,012 CHF | 67.78% | 67.78% |
| 27/05/2026 | 0.80% | 98.60 % | 99.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,622 CHF | 249,622 CHF | 99.96% | 99.96% |
| 26/05/2026 | 1.01% | 98.00 % | 99.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,639 CHF | 248,139 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.82% | 97.50 % | 98.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,365 CHF | 245,365 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.82% | 97.10 % | 97.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,005 CHF | 245,005 CHF | 99.98% | 99.98% |
| 20/05/2026 | 0.82% | 97.30 % | 98.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,275 CHF | 244,275 CHF | 99.41% | 99.41% |
| 19/05/2026 | 0.81% | 98.20 % | 99.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,663 CHF | 248,663 CHF | 99.99% | 99.99% |
| 18/05/2026 | 0.82% | 98.20 % | 99.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,019 CHF | 246,019 CHF | 99.99% | 99.99% |
| 15/05/2026 | 1.02% | 97.40 % | 98.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,720 CHF | 247,220 CHF | 99.95% | 99.95% |
| 13/05/2026 | 0.81% | 98.30 % | 99.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,951 CHF | 246,951 CHF | 100.00% | 100.00% |