| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.94% | 90.70 % | 91.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,841 CHF | 231,010 CHF | 99.38% | 99.38% |
| 01/06/2026 | 0.94% | 91.10 % | 91.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,178 CHF | 230,326 CHF | 99.98% | 99.98% |
| 29/05/2026 | 0.91% | 91.20 % | 92.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,158 CHF | 230,250 CHF | 99.74% | 99.74% |
| 28/05/2026 | 0.86% | 92.20 % | 93.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,017 CHF | 234,017 CHF | 99.98% | 99.98% |
| 27/05/2026 | 0.85% | 93.10 % | 93.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,793 CHF | 235,793 CHF | 100.00% | 100.00% |
| 26/05/2026 | 1.07% | 92.80 % | 93.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,881 CHF | 235,381 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.86% | 92.30 % | 93.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,835 CHF | 233,835 CHF | 99.99% | 99.99% |
| 21/05/2026 | 0.85% | 94.10 % | 94.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,388 CHF | 237,388 CHF | 99.99% | 99.99% |
| 20/05/2026 | 0.85% | 94.00 % | 94.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,468 CHF | 235,468 CHF | 99.39% | 99.39% |
| 19/05/2026 | 0.85% | 93.80 % | 94.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,545 CHF | 237,545 CHF | 82.19% | 82.19% |