market maker quality

ISIN: CH1449104996
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/03/2026 1.16% 85.40 % 86.40 % 250,000 250,000 250,000 250,000 212,236 CHF 214,711 CHF 99.53% 99.53%
30/03/2026 1.20% 83.90 % 84.90 % 250,000 250,000 250,000 250,000 207,377 CHF 209,877 CHF 99.95% 99.95%
27/03/2026 1.19% 83.20 % 84.20 % 250,000 250,000 250,000 250,000 209,116 CHF 211,616 CHF 99.96% 99.96%
26/03/2026 1.17% 85.70 % 86.70 % 250,000 250,000 250,000 250,000 212,562 CHF 215,062 CHF 99.91% 99.91%
25/03/2026 1.17% 85.10 % 86.10 % 250,000 250,000 250,000 250,000 211,728 CHF 214,228 CHF 99.93% 99.93%
24/03/2026 1.26% 81.70 % 82.70 % 250,000 250,000 239,921 239,921 196,193 CHF 198,633 CHF 99.85% 99.85%
23/03/2026 2.15% 83.29 % 84.71 % 124,000 124,000 116,327 116,327 94,105 CHF 96,151 CHF 90.88% 90.88%
20/03/2026 1.21% 81.40 % 82.40 % 250,000 250,000 250,000 250,000 205,151 CHF 207,651 CHF 99.98% 99.98%
19/03/2026 1.21% 82.10 % 83.10 % 250,000 250,000 250,000 250,000 205,838 CHF 208,338 CHF 99.95% 99.95%
18/03/2026 1.16% 85.00 % 86.00 % 250,000 250,000 250,000 250,000 214,145 CHF 216,645 CHF 97.30% 97.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.