market maker quality

ISIN: CH1449104996
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 1.02% 97.80 % 98.80 % 500,000 500,000 500,000 500,000 487,500 CHF 492,500 CHF 99.98% 99.98%
03/02/2026 0.81% 97.40 % 98.20 % 500,000 500,000 500,000 500,000 493,597 CHF 497,597 CHF 99.99% 99.99%
02/02/2026 1.01% 98.80 % 99.80 % 500,000 500,000 500,000 500,000 491,849 CHF 496,849 CHF 99.15% 99.15%
29/01/2026 1.01% 98.50 % 99.50 % 500,000 500,000 500,000 500,000 493,783 CHF 498,783 CHF 99.62% 99.62%
28/01/2026 0.80% 99.10 % 99.90 % 500,000 500,000 500,000 500,000 495,446 CHF 499,446 CHF 98.69% 98.69%
27/01/2026 1.00% 99.20 % 100.20 % 500,000 500,000 500,000 500,000 496,615 CHF 501,615 CHF 99.25% 99.25%
26/01/2026 0.80% 99.10 % 99.90 % 500,000 500,000 500,000 500,000 496,297 CHF 500,297 CHF 99.55% 99.55%
23/01/2026 1.00% 99.20 % 100.20 % 500,000 500,000 500,000 500,000 496,047 CHF 501,047 CHF 98.47% 98.47%
21/01/2026 1.01% 98.90 % 99.90 % 500,000 500,000 500,000 500,000 492,464 CHF 497,464 CHF 100.00% 100.00%
19/01/2026 0.91% 99.10 % 100.10 % 500,000 500,000 498,294 498,294 494,653 CHF 499,185 CHF 98.24% 98.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.