market maker quality

ISIN: CH1449104996
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.13% 96.20 % 97.20 % 500,000 500,000 418,188 418,188 404,296 CHF 408,519 CHF 10.14% 109.44%
02/12/2025 0.92% 96.70 % 97.50 % 500,000 500,000 421,247 421,247 408,000 CHF 411,412 CHF 10.48% 108.60%
28/11/2025 0.82% 97.30 % 98.10 % 500,000 500,000 500,000 500,000 486,325 CHF 490,326 CHF 98.98% 98.98%
27/11/2025 1.02% 97.30 % 98.30 % 500,000 500,000 500,000 500,000 485,463 CHF 490,463 CHF 99.17% 99.17%
26/11/2025 0.83% 96.30 % 97.10 % 500,000 500,000 500,000 500,000 480,089 CHF 484,089 CHF 99.47% 99.47%
25/11/2025 1.04% 95.80 % 96.80 % 500,000 500,000 500,000 500,000 476,977 CHF 481,977 CHF 99.30% 99.30%
24/11/2025 0.84% 95.40 % 96.20 % 500,000 500,000 500,000 500,000 475,933 CHF 479,933 CHF 99.17% 99.17%
21/11/2025 1.05% 94.90 % 95.90 % 500,000 500,000 500,000 500,000 472,884 CHF 477,884 CHF 99.03% 99.03%
20/11/2025 0.84% 94.80 % 95.60 % 500,000 500,000 500,000 500,000 474,653 CHF 478,653 CHF 99.23% 99.23%
19/11/2025 1.06% 94.30 % 95.30 % 500,000 500,000 500,000 500,000 470,195 CHF 475,195 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.