market maker quality

ISIN: CH1449105001
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.94% 95.40 % 96.40 % 250,000 250,000 250,000 250,000 238,554 CHF 240,800 CHF 100.00% 100.00%
15/04/2026 0.84% 94.50 % 95.30 % 250,000 250,000 250,000 250,000 236,854 CHF 238,854 CHF 99.19% 99.19%
14/04/2026 0.84% 94.50 % 95.30 % 250,000 250,000 250,000 250,000 237,204 CHF 239,204 CHF 98.65% 98.65%
13/04/2026 0.85% 94.10 % 94.90 % 250,000 250,000 250,000 250,000 235,076 CHF 237,076 CHF 99.99% 99.99%
10/04/2026 0.85% 94.30 % 95.10 % 250,000 250,000 250,000 250,000 234,314 CHF 236,314 CHF 99.84% 99.84%
09/04/2026 0.86% 92.80 % 93.60 % 250,000 250,000 250,000 250,000 231,281 CHF 233,281 CHF 94.92% 94.92%
08/04/2026 1.93% 91.43 % 92.97 % 124,000 124,000 109,983 109,983 100,403 CHF 102,293 CHF 99.94% 99.94%
07/04/2026 0.88% 90.20 % 91.00 % 250,000 250,000 250,000 250,000 227,095 CHF 229,095 CHF 99.94% 99.94%
02/04/2026 0.88% 90.40 % 91.20 % 250,000 250,000 250,000 250,000 225,523 CHF 227,523 CHF 99.40% 99.40%
01/04/2026 0.89% 89.80 % 90.60 % 250,000 250,000 250,000 250,000 223,817 CHF 225,817 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.