market maker quality

ISIN: CH1449105001
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.96% 93.00 % 93.80 % 250,000 250,000 149,027 149,027 139,727 CHF 140,930 CHF 10.04% 109.92%
02/12/2025 1.16% 93.40 % 94.40 % 250,000 250,000 157,258 157,258 147,635 CHF 149,218 CHF 10.83% 109.24%
28/11/2025 1.07% 93.30 % 94.30 % 250,000 250,000 250,000 250,000 232,354 CHF 234,854 CHF 98.98% 98.98%
27/11/2025 1.08% 92.70 % 93.70 % 250,000 250,000 250,000 250,000 231,108 CHF 233,608 CHF 99.18% 99.18%
26/11/2025 1.08% 92.60 % 93.60 % 250,000 250,000 250,000 250,000 231,113 CHF 233,613 CHF 99.47% 99.47%
25/11/2025 1.09% 92.90 % 93.90 % 250,000 250,000 250,000 250,000 228,891 CHF 231,391 CHF 99.30% 99.30%
24/11/2025 1.09% 91.20 % 92.20 % 250,000 250,000 250,000 250,000 227,803 CHF 230,303 CHF 99.16% 99.16%
21/11/2025 1.52% 89.20 % 90.20 % 250,000 250,000 250,000 250,000 219,542 CHF 222,897 CHF 99.01% 99.01%
20/11/2025 2.19% 85.50 % 87.40 % 250,000 250,000 250,000 250,000 214,434 CHF 219,184 CHF 99.24% 99.24%
19/11/2025 0.91% 88.00 % 88.80 % 250,000 250,000 250,000 250,000 218,522 CHF 220,522 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.