| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.83% | 96.00 % | 96.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,039 CHF | 242,039 CHF | 99.38% | 99.38% |
| 01/06/2026 | 0.82% | 96.40 % | 97.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,646 CHF | 243,646 CHF | 99.97% | 99.97% |
| 29/05/2026 | 0.83% | 95.90 % | 96.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,787 CHF | 242,787 CHF | 99.75% | 99.75% |
| 28/05/2026 | 0.83% | 96.50 % | 97.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,272 CHF | 242,272 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.83% | 96.20 % | 97.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,166 CHF | 242,166 CHF | 100.00% | 100.00% |
| 26/05/2026 | 1.05% | 94.80 % | 95.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,120 CHF | 239,620 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.84% | 94.40 % | 95.20 % | 250,000 | 250,000 | 250,000 | 249,996 | 236,631 CHF | 238,627 CHF | 99.99% | 99.99% |
| 21/05/2026 | 0.86% | 93.30 % | 94.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,818 CHF | 234,818 CHF | 99.93% | 99.93% |
| 20/05/2026 | 0.86% | 92.90 % | 93.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,465 CHF | 233,465 CHF | 99.40% | 99.40% |
| 19/05/2026 | 0.87% | 91.50 % | 92.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,117 CHF | 231,117 CHF | 99.98% | 99.98% |