market maker quality

ISIN: CH1449105027
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 1.09% 93.60 % 94.60 % 500,000 500,000 495,219 495,219 459,898 CHF 464,861 CHF 99.61% 99.61%
28/01/2026 0.88% 92.90 % 93.70 % 500,000 500,000 495,201 495,201 459,448 CHF 463,421 CHF 99.19% 99.19%
27/01/2026 1.10% 92.70 % 93.70 % 500,000 500,000 495,221 495,221 457,581 CHF 462,544 CHF 99.24% 99.24%
26/01/2026 0.88% 92.40 % 93.20 % 500,000 500,000 495,220 495,220 457,412 CHF 461,385 CHF 99.54% 99.54%
23/01/2026 1.09% 93.00 % 94.00 % 500,000 500,000 495,173 495,173 461,712 CHF 466,674 CHF 98.48% 98.48%
21/01/2026 1.13% 93.40 % 94.40 % 500,000 500,000 476,230 476,230 446,414 CHF 451,227 CHF 100.00% 100.00%
19/01/2026 0.97% 95.60 % 96.60 % 500,000 500,000 495,249 495,249 473,840 CHF 478,338 CHF 100.00% 100.00%
16/01/2026 0.98% 96.00 % 96.80 % 500,000 500,000 413,916 413,916 399,196 CHF 402,574 CHF 11.19% 110.02%
14/01/2026 1.20% 96.30 % 97.10 % 500,000 500,000 345,911 345,911 332,131 CHF 335,306 CHF 11.68% 111.30%
13/01/2026 1.06% 95.80 % 96.80 % 500,000 500,000 396,397 396,397 380,785 CHF 384,203 CHF 9.96% 107.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.