market maker quality

ISIN: CH1449105027
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 0.86% 95.00 % 95.80 % 500,000 500,000 495,248 495,248 471,020 CHF 474,992 CHF 99.99% 99.99%
06/05/2026 0.96% 94.80 % 95.60 % 500,000 500,000 428,718 428,718 406,119 CHF 409,794 CHF 99.95% 99.95%
05/05/2026 0.87% 93.90 % 94.70 % 500,000 500,000 495,247 495,247 465,786 CHF 469,758 CHF 100.00% 100.00%
04/05/2026 1.08% 93.90 % 94.90 % 500,000 500,000 495,230 495,230 466,283 CHF 471,246 CHF 99.91% 99.91%
30/04/2026 0.87% 94.30 % 95.10 % 500,000 500,000 495,245 495,245 466,238 CHF 470,211 CHF 99.98% 99.98%
29/04/2026 0.87% 93.90 % 94.70 % 500,000 500,000 495,245 495,245 466,794 CHF 470,767 CHF 100.00% 100.00%
28/04/2026 0.87% 94.60 % 95.40 % 500,000 500,000 495,229 495,229 467,362 CHF 471,335 CHF 99.70% 99.70%
27/04/2026 0.86% 94.40 % 95.20 % 500,000 500,000 495,104 495,104 468,468 CHF 472,440 CHF 97.35% 97.35%
24/04/2026 1.07% 94.50 % 95.50 % 500,000 500,000 495,214 495,214 468,328 CHF 473,291 CHF 99.98% 99.98%
23/04/2026 0.84% 94.50 % 95.30 % 500,000 500,000 500,000 500,000 472,897 CHF 476,897 CHF 3.43% 3.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.