market maker quality

ISIN: CH1449105027
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/03/2026 0.94% 91.20 % 92.00 % 500,000 500,000 475,255 475,255 433,064 CHF 436,967 CHF 99.92% 99.92%
23/03/2026 2.11% 89.78 % 91.23 % 250,000 250,000 233,004 233,004 208,625 CHF 213,039 CHF 95.15% 95.15%
20/03/2026 0.89% 90.80 % 91.60 % 500,000 500,000 495,232 495,232 452,763 CHF 456,735 CHF 99.99% 99.99%
19/03/2026 1.11% 91.40 % 92.40 % 500,000 500,000 495,234 495,234 454,530 CHF 459,493 CHF 99.99% 99.99%
18/03/2026 0.88% 93.20 % 94.00 % 500,000 500,000 495,151 495,151 461,715 CHF 465,687 CHF 98.26% 98.26%
17/03/2026 1.08% 94.40 % 95.40 % 500,000 500,000 495,251 495,251 467,700 CHF 472,664 CHF 100.00% 100.00%
16/03/2026 0.87% 94.30 % 95.10 % 500,000 500,000 495,247 495,247 466,738 CHF 470,710 CHF 100.00% 100.00%
13/03/2026 1.08% 94.10 % 95.10 % 500,000 500,000 495,236 495,236 464,338 CHF 469,300 CHF 99.83% 99.83%
12/03/2026 0.88% 93.50 % 94.30 % 500,000 500,000 495,226 495,226 461,620 CHF 465,592 CHF 99.98% 99.98%
11/03/2026 1.11% 92.50 % 93.50 % 500,000 500,000 488,496 488,496 451,119 CHF 456,052 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.