market maker quality

ISIN: CH1449105027
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.08% 97.10 % 97.90 % 500,000 500,000 388,711 388,711 377,821 CHF 381,051 CHF 11.23% 109.87%
02/12/2025 1.26% 97.00 % 98.00 % 500,000 500,000 397,676 397,676 387,057 CHF 391,144 CHF 12.22% 110.18%
28/11/2025 1.05% 97.10 % 98.10 % 500,000 500,000 495,194 495,194 480,372 CHF 485,334 CHF 98.98% 98.98%
27/11/2025 0.84% 97.20 % 98.00 % 500,000 500,000 495,199 495,199 481,087 CHF 485,059 CHF 99.18% 99.18%
26/11/2025 1.05% 96.80 % 97.80 % 500,000 500,000 495,201 495,201 479,260 CHF 484,223 CHF 99.47% 99.47%
25/11/2025 0.84% 96.90 % 97.70 % 500,000 500,000 495,184 495,184 479,464 CHF 483,436 CHF 99.30% 99.30%
24/11/2025 1.05% 96.60 % 97.60 % 500,000 500,000 495,184 495,184 478,642 CHF 483,605 CHF 99.16% 99.16%
21/11/2025 0.85% 97.20 % 98.00 % 500,000 500,000 495,183 495,183 478,942 CHF 482,914 CHF 99.02% 99.02%
20/11/2025 1.06% 96.10 % 97.10 % 500,000 500,000 495,211 495,211 476,020 CHF 480,983 CHF 99.24% 99.24%
19/11/2025 0.85% 96.70 % 97.50 % 500,000 500,000 495,202 495,202 478,421 CHF 482,393 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.