market maker quality

ISIN: CH1449105027
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/09/2026 0.85% 95.30 % 96.10 % 500,000 500,000 495,238 495,238 473,788 CHF 477,761 CHF 100.00% 100.00%
08/09/2026 0.85% 96.70 % 97.50 % 500,000 500,000 495,234 495,234 477,412 CHF 481,384 CHF 100.00% 100.00%
07/09/2026 0.85% 96.00 % 96.80 % 500,000 500,000 495,238 495,238 475,236 CHF 479,209 CHF 100.00% 100.00%
04/09/2026 0.85% 95.90 % 96.70 % 500,000 500,000 495,231 495,231 473,932 CHF 477,904 CHF 100.00% 100.00%
03/09/2026 0.85% 95.60 % 96.40 % 500,000 500,000 495,232 495,232 473,922 CHF 477,895 CHF 100.00% 100.00%
02/09/2026 0.89% 96.80 % 97.60 % 500,000 500,000 473,829 473,829 458,407 CHF 462,334 CHF 100.00% 100.00%
01/09/2026 0.84% 96.90 % 97.70 % 500,000 500,000 495,151 495,151 479,865 CHF 483,837 CHF 98.28% 98.28%
31/08/2026 0.84% 96.90 % 97.70 % 500,000 500,000 495,202 495,202 479,819 CHF 483,792 CHF 99.30% 99.30%
28/08/2026 0.85% 96.70 % 97.50 % 500,000 500,000 495,239 495,239 479,015 CHF 482,987 CHF 99.78% 99.78%
27/08/2026 0.84% 96.90 % 97.70 % 500,000 500,000 495,222 495,222 480,786 CHF 484,758 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.