market maker quality

ISIN: CH1449105076
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.83% 98.10 % 98.90 % 500,000 500,000 495,218 495,218 487,081 EUR 491,053 EUR 99.38% 99.38%
01/06/2026 0.83% 98.20 % 99.00 % 500,000 500,000 495,230 495,230 487,575 EUR 491,548 EUR 100.00% 100.00%
29/05/2026 0.83% 98.70 % 99.50 % 500,000 500,000 495,235 495,235 488,921 EUR 492,894 EUR 99.73% 99.73%
28/05/2026 0.83% 98.50 % 99.30 % 500,000 500,000 495,244 495,244 488,284 EUR 492,257 EUR 99.97% 99.97%
27/05/2026 0.83% 98.20 % 99.00 % 500,000 500,000 495,195 495,195 486,145 EUR 490,117 EUR 99.15% 99.15%
26/05/2026 1.06% 95.80 % 96.80 % 500,000 500,000 495,241 495,241 473,042 EUR 478,006 EUR 100.00% 100.00%
22/05/2026 0.86% 95.10 % 95.90 % 500,000 500,000 495,236 495,236 470,678 EUR 474,651 EUR 99.99% 99.99%
21/05/2026 0.88% 93.40 % 94.20 % 500,000 500,000 495,238 495,238 459,590 EUR 463,563 EUR 99.98% 99.98%
20/05/2026 0.89% 92.20 % 93.00 % 500,000 500,000 495,243 495,243 452,552 EUR 456,525 EUR 99.96% 99.96%
19/05/2026 0.89% 92.20 % 93.00 % 500,000 500,000 495,236 495,236 456,646 EUR 460,619 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.