market maker quality

ISIN: CH1449105076
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.84% 97.60 % 98.40 % 500,000 500,000 495,230 495,230 483,661 EUR 487,633 EUR 100.00% 100.00%
29/09/2026 0.83% 97.40 % 98.20 % 500,000 500,000 495,240 495,240 486,178 EUR 490,151 EUR 100.00% 100.00%
28/09/2026 0.82% 99.30 % 100.10 % 500,000 500,000 495,233 495,233 491,491 EUR 495,463 EUR 99.78% 99.78%
25/09/2026 0.83% 98.70 % 99.50 % 500,000 500,000 495,235 495,235 488,647 EUR 492,619 EUR 100.00% 100.00%
24/09/2026 0.83% 97.80 % 98.60 % 500,000 500,000 495,234 495,234 485,453 EUR 489,426 EUR 100.00% 100.00%
23/09/2026 0.83% 98.20 % 99.00 % 500,000 500,000 495,242 495,242 487,667 EUR 491,639 EUR 100.00% 100.00%
22/09/2026 0.83% 99.00 % 99.80 % 500,000 500,000 495,238 495,238 487,841 EUR 491,813 EUR 100.00% 100.00%
21/09/2026 0.85% 96.70 % 97.50 % 500,000 500,000 495,226 495,226 479,135 EUR 483,107 EUR 100.00% 100.00%
18/09/2026 0.84% 97.10 % 97.90 % 500,000 500,000 495,225 495,225 482,348 EUR 486,320 EUR 100.00% 100.00%
17/09/2026 0.84% 97.30 % 98.10 % 500,000 500,000 495,186 495,186 483,568 EUR 487,540 EUR 99.00% 99.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.