market maker quality

ISIN: CH1449105076
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 1.25% 81.70 % 82.70 % 500,000 500,000 495,167 495,167 404,331 EUR 409,295 EUR 98.67% 98.67%
13/04/2026 1.26% 81.10 % 82.10 % 500,000 500,000 495,222 495,222 400,052 EUR 405,017 EUR 99.98% 99.98%
10/04/2026 1.23% 82.00 % 83.00 % 500,000 500,000 495,245 495,245 409,338 EUR 414,303 EUR 99.98% 99.98%
09/04/2026 - 80.10 % - % 500,000 0 0 0 0 EUR 0 EUR 0.00% 98.75%
08/04/2026 - 79.98 % 84.13 % 250,000 60,000 0 0 0 EUR 0 EUR 0.00% 99.95%
07/04/2026 1.30% 75.90 % 76.90 % 500,000 500,000 495,239 495,239 389,260 EUR 394,225 EUR 99.84% 99.84%
02/04/2026 1.29% 79.50 % 80.50 % 500,000 500,000 495,213 495,213 390,169 EUR 395,134 EUR 99.47% 99.47%
01/04/2026 1.25% 80.40 % 81.40 % 500,000 500,000 485,605 485,605 390,696 EUR 395,606 EUR 99.33% 99.33%
31/03/2026 1.31% 78.90 % 79.90 % 500,000 500,000 495,202 495,202 385,632 EUR 390,597 EUR 99.61% 99.61%
30/03/2026 1.35% 75.80 % 76.80 % 500,000 500,000 495,236 495,236 373,088 EUR 378,053 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.