market maker quality

ISIN: CH1449105084
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.95% 84.00 % 84.80 % 500,000 500,000 497,110 497,110 422,644 EUR 426,627 EUR 99.17% 99.17%
14/04/2026 0.96% 84.90 % 85.70 % 500,000 500,000 497,092 497,092 420,114 EUR 424,097 EUR 98.67% 98.67%
13/04/2026 0.98% 82.60 % 83.40 % 500,000 500,000 497,109 497,109 410,048 EUR 414,031 EUR 99.99% 99.99%
10/04/2026 0.97% 82.90 % 83.70 % 500,000 500,000 497,133 497,133 414,728 EUR 418,711 EUR 99.85% 99.85%
09/04/2026 0.99% 82.30 % 83.10 % 500,000 500,000 497,074 497,074 406,343 EUR 410,326 EUR 98.78% 98.78%
08/04/2026 2.03% 81.67 % 83.13 % 250,000 250,000 221,602 221,602 181,454 EUR 185,055 EUR 99.97% 99.97%
07/04/2026 1.01% 79.20 % 80.00 % 500,000 500,000 497,103 497,103 398,682 EUR 402,665 EUR 99.84% 99.84%
02/04/2026 1.01% 79.90 % 80.70 % 500,000 500,000 497,095 497,095 396,408 EUR 400,391 EUR 99.48% 99.48%
01/04/2026 1.02% 79.50 % 80.30 % 500,000 500,000 497,107 497,107 394,692 EUR 398,675 EUR 99.82% 99.82%
31/03/2026 1.26% 78.90 % 79.90 % 500,000 500,000 497,099 497,099 395,897 EUR 400,874 EUR 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.