market maker quality

ISIN: CH1449105084
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.08% 93.50 % 94.50 % 500,000 500,000 497,111 497,111 463,878 EUR 468,856 EUR 100.00% 100.00%
17/02/2026 0.85% 94.40 % 95.20 % 500,000 500,000 497,104 497,104 470,579 EUR 474,562 EUR 99.83% 99.83%
16/02/2026 1.06% 94.80 % 95.80 % 500,000 500,000 497,109 497,109 471,667 EUR 476,645 EUR 100.00% 100.00%
13/02/2026 0.85% 95.20 % 96.00 % 500,000 500,000 497,110 497,110 473,578 EUR 477,561 EUR 99.99% 99.99%
11/02/2026 0.85% 94.80 % 95.60 % 500,000 500,000 497,126 497,126 470,624 EUR 474,608 EUR 99.99% 99.99%
10/02/2026 1.08% 93.60 % 94.60 % 500,000 500,000 497,105 497,105 463,379 EUR 468,356 EUR 99.83% 99.83%
09/02/2026 0.87% 93.30 % 94.10 % 500,000 500,000 497,111 497,111 464,340 EUR 468,323 EUR 100.00% 100.00%
06/02/2026 1.08% 93.00 % 94.00 % 500,000 500,000 497,145 497,145 462,290 EUR 467,268 EUR 99.98% 99.98%
04/02/2026 1.09% 93.50 % 94.50 % 500,000 500,000 497,106 497,106 458,624 EUR 463,601 EUR 99.96% 99.96%
03/02/2026 0.89% 91.10 % 91.90 % 500,000 500,000 497,128 497,128 450,986 EUR 454,969 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.