market maker quality

ISIN: CH1449105084
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.19% 91.80 % 92.80 % 500,000 500,000 418,794 418,794 383,562 EUR 387,791 EUR 10.26% 108.96%
02/12/2025 0.97% 91.60 % 92.40 % 500,000 500,000 420,583 420,583 388,274 EUR 391,679 EUR 10.42% 108.33%
28/11/2025 0.88% 91.60 % 92.40 % 500,000 500,000 497,095 497,095 456,588 EUR 460,571 EUR 98.98% 98.98%
27/11/2025 1.10% 91.80 % 92.80 % 500,000 500,000 497,090 497,090 455,328 EUR 460,305 EUR 99.18% 99.18%
26/11/2025 0.89% 91.00 % 91.80 % 500,000 500,000 497,109 497,109 452,640 EUR 456,624 EUR 99.47% 99.47%
25/11/2025 1.10% 91.70 % 92.70 % 500,000 500,000 497,089 497,089 454,539 EUR 459,516 EUR 99.29% 99.29%
24/11/2025 0.88% 91.40 % 92.20 % 500,000 500,000 497,085 497,085 457,758 EUR 461,742 EUR 99.16% 99.16%
21/11/2025 1.09% 92.30 % 93.30 % 500,000 500,000 497,080 497,080 458,182 EUR 463,159 EUR 99.02% 99.02%
20/11/2025 0.90% 90.70 % 91.50 % 500,000 500,000 497,103 497,103 449,090 EUR 453,073 EUR 99.24% 99.24%
19/11/2025 1.11% 90.60 % 91.60 % 500,000 500,000 497,102 497,102 452,186 EUR 457,163 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.