| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | - | - |
| 01/06/2026 | 1.15% | 102.30 % | 103.30 % | 500,000 | 500,000 | 364,171 | 364,171 | 372,547 USD | 376,713 USD | 99.91% | 99.91% |
| 29/05/2026 | 0.93% | 102.50 % | 103.30 % | 500,000 | 500,000 | 367,991 | 367,991 | 377,191 USD | 380,656 USD | 99.66% | 99.66% |
| 28/05/2026 | 1.15% | 102.40 % | 103.40 % | 500,000 | 500,000 | 364,037 | 364,037 | 372,774 USD | 376,939 USD | 100.00% | 100.00% |
| 27/05/2026 | 0.97% | 102.50 % | 103.30 % | 500,000 | 500,000 | 356,028 | 356,028 | 364,910 USD | 368,306 USD | 100.00% | 100.00% |
| 26/05/2026 | 1.15% | 102.40 % | 103.40 % | 500,000 | 500,000 | 364,022 | 364,022 | 372,758 USD | 376,924 USD | 100.00% | 100.00% |
| 22/05/2026 | 0.96% | 102.10 % | 102.90 % | 500,000 | 500,000 | 364,128 | 364,128 | 371,774 USD | 375,213 USD | 100.00% | 100.00% |
| 21/05/2026 | 2.06% | 101.90 % | 102.90 % | 500,000 | 500,000 | 136,768 | 136,768 | 139,365 USD | 141,167 USD | 98.92% | 98.92% |
| 20/05/2026 | 0.96% | 101.90 % | 102.70 % | 500,000 | 500,000 | 354,695 | 354,695 | 361,401 USD | 364,799 USD | 99.41% | 99.41% |
| 19/05/2026 | 1.15% | 101.70 % | 102.70 % | 500,000 | 500,000 | 364,191 | 364,191 | 371,167 USD | 375,334 USD | 99.97% | 99.97% |