market maker quality

ISIN: CH1449105118
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.05% 103.30 % 104.30 % 500,000 500,000 431,520 431,520 445,255 USD 449,604 USD 12.04% 111.35%
02/12/2025 0.87% 103.10 % 103.90 % 500,000 500,000 419,237 419,237 432,652 USD 436,047 USD 10.25% 108.01%
28/11/2025 0.79% 103.00 % 103.80 % 500,000 500,000 497,095 497,095 512,135 USD 516,118 USD 98.98% 98.98%
27/11/2025 0.88% 103.00 % 103.90 % 500,000 500,000 497,095 497,095 512,605 USD 517,086 USD 99.17% 99.17%
26/11/2025 1.08% 103.00 % 104.10 % 500,000 500,000 497,109 497,109 511,706 USD 517,181 USD 99.47% 99.47%
25/11/2025 0.89% 102.90 % 103.80 % 500,000 500,000 497,089 497,089 509,500 USD 513,981 USD 99.28% 99.28%
24/11/2025 1.08% 102.40 % 103.50 % 500,000 500,000 497,084 497,084 509,309 USD 514,784 USD 99.16% 99.16%
21/11/2025 0.91% 102.50 % 103.40 % 500,000 500,000 497,080 497,080 509,483 USD 514,095 USD 99.02% 99.02%
20/11/2025 0.98% 102.50 % 103.50 % 500,000 500,000 497,103 497,103 510,033 USD 515,011 USD 99.24% 99.24%
19/11/2025 0.98% 102.60 % 103.60 % 500,000 500,000 497,102 497,102 509,692 USD 514,670 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.