market maker quality

ISIN: CH1449105118
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.82% 101.40 % 102.20 % 250,000 250,000 142,708 142,708 144,591 USD 145,738 USD 99.99% 99.99%
22/04/2026 0.82% 101.10 % 101.90 % 250,000 250,000 142,675 142,675 144,337 USD 145,484 USD 99.97% 99.97%
21/04/2026 0.82% 101.10 % 101.90 % 250,000 250,000 142,784 142,784 144,355 USD 145,503 USD 99.80% 99.80%
20/04/2026 1.02% 101.40 % 102.40 % 250,000 250,000 142,672 142,672 144,669 USD 146,101 USD 100.00% 100.00%
17/04/2026 1.02% 101.10 % 102.10 % 250,000 250,000 142,714 142,714 144,205 USD 145,637 USD 99.53% 99.53%
16/04/2026 0.92% 100.90 % 101.90 % 250,000 250,000 142,705 142,705 144,103 USD 145,436 USD 99.99% 99.99%
15/04/2026 0.82% 101.10 % 101.90 % 250,000 250,000 142,466 142,466 144,031 USD 145,176 USD 99.11% 99.11%
14/04/2026 0.83% 101.00 % 101.80 % 250,000 250,000 142,596 142,596 144,015 USD 145,162 USD 98.70% 98.70%
13/04/2026 0.83% 100.90 % 101.70 % 250,000 250,000 142,717 142,717 144,002 USD 145,149 USD 100.00% 100.00%
10/04/2026 0.83% 101.00 % 101.80 % 250,000 250,000 142,735 142,735 144,197 USD 145,344 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.