market maker quality

ISIN: CH1449105126
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.40% 94.20 % 95.20 % 500,000 500,000 286,754 286,754 271,400 USD 274,996 USD 99.81% 99.81%
22/04/2026 1.39% 95.40 % 96.40 % 500,000 500,000 286,554 286,554 274,120 USD 277,714 USD 99.99% 99.99%
21/04/2026 1.38% 96.40 % 97.40 % 500,000 500,000 286,485 286,485 276,493 USD 280,086 USD 99.97% 99.97%
20/04/2026 1.38% 96.30 % 97.30 % 500,000 500,000 286,524 286,524 276,243 USD 279,837 USD 99.98% 99.98%
17/04/2026 1.38% 96.00 % 97.00 % 500,000 500,000 290,704 290,704 278,622 USD 282,257 USD 93.96% 93.96%
16/04/2026 1.39% 95.90 % 96.90 % 500,000 500,000 286,564 286,564 274,620 USD 278,214 USD 99.99% 99.99%
15/04/2026 1.41% 95.70 % 96.70 % 500,000 500,000 286,078 286,078 270,814 USD 274,406 USD 99.18% 99.18%
14/04/2026 1.42% 93.60 % 94.60 % 500,000 500,000 286,367 286,367 267,504 USD 271,090 USD 98.72% 98.72%
13/04/2026 - 92.60 % 91.60 % 500,000 125,000 0 0 0 USD 0 USD 0.00% 99.99%
10/04/2026 1.46% 89.70 % 90.70 % 500,000 500,000 286,625 286,625 260,284 USD 263,879 USD 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.