| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.98% | 100.80 % | 101.80 % | 500,000 | 500,000 | 163,430 | 163,430 | 165,291 USD | 166,925 USD | 10.66% | 107.81% |
| 02/12/2025 | 0.79% | 101.20 % | 102.00 % | 500,000 | 500,000 | 177,334 | 177,334 | 179,462 USD | 180,880 USD | 11.13% | 101.54% |
| 28/11/2025 | 0.81% | 101.80 % | 102.60 % | 500,000 | 500,000 | 287,358 | 287,358 | 292,041 USD | 294,349 USD | 98.98% | 98.98% |
| 27/11/2025 | 1.11% | 101.30 % | 102.40 % | 300,000 | 300,000 | 244,236 | 244,236 | 247,203 USD | 249,897 USD | 99.17% | 99.17% |
| 26/11/2025 | 0.91% | 101.40 % | 102.30 % | 500,000 | 500,000 | 286,953 | 286,953 | 290,538 USD | 293,130 USD | 99.47% | 99.47% |
| 25/11/2025 | 1.11% | 100.70 % | 101.80 % | 500,000 | 500,000 | 286,353 | 286,353 | 288,688 USD | 291,847 USD | 99.31% | 99.31% |
| 24/11/2025 | 0.92% | 100.00 % | 100.90 % | 500,000 | 500,000 | 286,352 | 286,352 | 287,038 USD | 289,624 USD | 99.15% | 99.15% |
| 21/11/2025 | 1.12% | 99.70 % | 100.80 % | 500,000 | 500,000 | 287,274 | 287,274 | 286,516 USD | 289,685 USD | 99.01% | 99.01% |
| 20/11/2025 | 0.81% | 100.20 % | 101.00 % | 500,000 | 500,000 | 363,692 | 363,692 | 366,628 USD | 369,547 USD | 99.24% | 99.24% |
| 19/11/2025 | 1.01% | 100.40 % | 101.40 % | 500,000 | 500,000 | 364,725 | 364,725 | 367,562 USD | 371,218 USD | 98.98% | 98.98% |