market maker quality

ISIN: CH1449105126
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.41% 93.10 % 94.10 % 500,000 500,000 286,569 286,569 268,720 USD 272,314 USD 100.00% 100.00%
19/06/2026 - 93.60 % 95.00 % 125,000 125,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 1.42% 93.60 % 94.60 % 500,000 500,000 286,452 286,452 267,210 USD 270,802 USD 100.00% 100.00%
17/06/2026 1.41% 93.50 % 94.50 % 500,000 500,000 286,444 286,444 269,760 USD 273,353 USD 99.99% 99.99%
16/06/2026 1.41% 93.80 % 94.80 % 500,000 500,000 286,477 286,477 270,207 USD 273,800 USD 100.00% 100.00%
15/06/2026 1.40% 94.60 % 95.60 % 500,000 500,000 286,514 286,514 271,874 USD 275,467 USD 100.00% 100.00%
12/06/2026 1.41% 94.20 % 95.20 % 500,000 500,000 287,121 287,121 270,253 USD 273,852 USD 99.33% 99.33%
11/06/2026 1.40% 94.20 % 95.20 % 500,000 500,000 286,506 286,506 271,995 USD 275,589 USD 99.95% 99.95%
10/06/2026 1.40% 95.20 % 96.20 % 500,000 500,000 286,526 286,526 271,141 USD 274,718 USD 99.94% 99.94%
09/06/2026 1.39% 95.00 % 96.00 % 500,000 500,000 286,514 286,514 272,709 USD 276,303 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.