| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | - | 89.30 % | - % | 500,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.99% |
| 17/02/2026 | - | 89.20 % | - % | 500,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.80% |
| 16/02/2026 | - | 88.20 % | - % | 125,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.99% |
| 13/02/2026 | - | 87.20 % | - % | 500,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.98% |
| 11/02/2026 | - | 93.70 % | - % | 500,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.98% |
| 10/02/2026 | - | 91.80 % | - % | 500,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.76% |
| 09/02/2026 | - | 80.00 % | - % | 500,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.00% |
| 06/02/2026 | - | 80.10 % | - % | 500,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.99% |
| 04/02/2026 | 1.12% | 88.50 % | 89.50 % | 500,000 | 500,000 | 286,488 | 286,488 | 258,545 USD | 261,418 USD | 99.98% | 99.98% |
| 03/02/2026 | 0.86% | 93.60 % | 94.40 % | 500,000 | 500,000 | 285,476 | 285,476 | 271,565 USD | 273,856 USD | 98.18% | 98.18% |