market maker quality

ISIN: CH1449105134
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.89% 92.00 % 92.80 % 500,000 500,000 364,361 364,361 337,073 USD 339,998 USD 99.18% 99.18%
27/01/2026 1.10% 91.80 % 92.80 % 500,000 500,000 363,733 363,733 335,620 USD 339,267 USD 99.24% 99.24%
26/01/2026 0.89% 92.30 % 93.10 % 500,000 500,000 364,208 364,208 336,515 USD 339,439 USD 99.54% 99.54%
23/01/2026 1.11% 91.90 % 92.90 % 500,000 500,000 364,248 364,248 334,976 USD 338,629 USD 98.23% 98.23%
21/01/2026 1.13% 89.50 % 90.50 % 500,000 500,000 364,139 364,139 328,919 USD 332,570 USD 100.00% 100.00%
19/01/2026 1.03% 90.20 % 91.20 % 400,000 400,000 342,756 342,756 308,362 USD 311,520 USD 100.00% 100.00%
16/01/2026 0.88% 89.80 % 90.60 % 500,000 500,000 248,712 248,712 225,085 USD 227,074 USD 11.20% 101.26%
14/01/2026 0.89% 89.60 % 90.40 % 500,000 500,000 245,291 245,291 219,018 USD 220,980 USD 11.09% 102.53%
13/01/2026 1.44% 89.20 % 90.00 % 500,000 500,000 224,992 224,992 198,983 USD 201,810 USD 10.24% 110.17%
12/01/2026 1.43% 89.20 % 90.00 % 500,000 500,000 228,246 228,246 201,740 USD 204,579 USD 10.36% 100.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.