market maker quality

ISIN: CH1449105134
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.10% 89.90 % 90.90 % 500,000 500,000 245,981 245,981 222,305 USD 224,764 USD 11.11% 106.94%
02/12/2025 0.88% 89.70 % 90.50 % 500,000 500,000 220,309 220,309 200,282 USD 202,045 USD 10.06% 108.54%
28/11/2025 0.90% 91.00 % 91.80 % 500,000 500,000 328,679 328,679 298,760 USD 301,400 USD 98.98% 98.98%
27/11/2025 1.13% 91.00 % 92.00 % 200,000 200,000 197,736 197,736 179,035 USD 181,017 USD 99.17% 99.17%
26/11/2025 0.91% 91.00 % 91.80 % 500,000 500,000 364,407 364,407 328,434 USD 331,359 USD 99.47% 99.47%
25/11/2025 1.14% 89.70 % 90.70 % 500,000 500,000 364,032 364,032 324,195 USD 327,845 USD 99.28% 99.28%
24/11/2025 0.93% 87.80 % 88.60 % 500,000 500,000 363,957 363,957 322,589 USD 325,510 USD 99.16% 99.16%
21/11/2025 1.16% 88.30 % 89.30 % 500,000 500,000 364,704 364,704 321,476 USD 325,133 USD 99.02% 99.02%
20/11/2025 0.94% 88.10 % 88.90 % 500,000 500,000 363,752 363,752 317,773 USD 320,692 USD 99.24% 99.24%
19/11/2025 1.16% 86.80 % 87.80 % 500,000 500,000 364,652 364,652 318,848 USD 322,505 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.