market maker quality

ISIN: CH1449105134
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/08/2026 2.15% 97.40 % 98.40 % 500,000 500,000 137,913 137,913 134,377 USD 136,196 USD 99.59% 99.59%
03/08/2026 1.02% 98.50 % 99.30 % 500,000 500,000 364,122 364,122 358,642 USD 362,150 USD 100.00% 100.00%
31/07/2026 1.19% 98.30 % 99.30 % 500,000 500,000 364,209 364,209 358,549 USD 362,716 USD 99.96% 99.96%
30/07/2026 0.99% 97.80 % 98.60 % 500,000 500,000 364,014 364,014 358,124 USD 361,561 USD 99.80% 99.80%
29/07/2026 2.13% 98.40 % 99.40 % 500,000 500,000 137,546 137,546 135,317 USD 137,132 USD 99.91% 99.91%
28/07/2026 0.99% 98.80 % 99.60 % 500,000 500,000 364,038 364,038 358,658 USD 362,095 USD 100.00% 100.00%
27/07/2026 1.20% 98.20 % 99.20 % 500,000 500,000 364,903 364,903 357,256 USD 361,430 USD 98.87% 98.87%
24/07/2026 1.00% 97.50 % 98.30 % 500,000 500,000 364,117 364,117 354,115 USD 357,553 USD 100.00% 100.00%
23/07/2026 1.21% 97.00 % 98.00 % 500,000 500,000 364,122 364,122 353,843 USD 358,009 USD 99.95% 99.95%
22/07/2026 1.00% 97.10 % 97.90 % 500,000 500,000 364,237 364,237 353,858 USD 357,296 USD 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.