| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.79% | 101.60 % | 102.40 % | 500,000 | 500,000 | 246,980 | 246,980 | 250,614 USD | 252,590 USD | 11.14% | 107.74% |
| 02/12/2025 | 0.98% | 101.10 % | 102.10 % | 500,000 | 500,000 | 245,724 | 245,724 | 248,615 USD | 251,072 USD | 11.10% | 99.46% |
| 28/11/2025 | 1.01% | 101.20 % | 102.20 % | 500,000 | 500,000 | 364,665 | 364,665 | 368,271 USD | 371,927 USD | 98.98% | 98.98% |
| 27/11/2025 | 0.83% | 101.00 % | 101.80 % | 400,000 | 400,000 | 341,167 | 341,167 | 344,579 USD | 347,322 USD | 96.02% | 96.02% |
| 26/11/2025 | 1.01% | 100.80 % | 101.80 % | 500,000 | 500,000 | 364,485 | 364,485 | 367,370 USD | 371,025 USD | 99.47% | 99.47% |
| 25/11/2025 | 0.81% | 100.90 % | 101.70 % | 500,000 | 500,000 | 364,409 | 364,409 | 367,707 USD | 370,632 USD | 98.11% | 98.11% |
| 24/11/2025 | 1.01% | 100.90 % | 101.90 % | 500,000 | 500,000 | 364,481 | 364,481 | 367,847 USD | 371,502 USD | 98.50% | 98.50% |
| 21/11/2025 | 0.82% | 100.80 % | 101.60 % | 500,000 | 500,000 | 365,275 | 365,275 | 368,097 USD | 371,029 USD | 98.24% | 98.24% |
| 20/11/2025 | 1.01% | 101.30 % | 102.30 % | 500,000 | 500,000 | 364,034 | 364,034 | 368,112 USD | 371,762 USD | 98.64% | 98.64% |
| 19/11/2025 | 0.81% | 101.00 % | 101.80 % | 500,000 | 500,000 | 365,308 | 365,308 | 368,930 USD | 371,862 USD | 98.09% | 98.09% |