market maker quality

ISIN: CH1449105142
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.97% 100.30 % 101.10 % 500,000 500,000 363,961 363,961 365,052 USD 368,492 USD 99.16% 99.16%
14/04/2026 1.17% 100.20 % 101.20 % 500,000 500,000 363,754 363,754 364,482 USD 368,641 USD 98.73% 98.73%
13/04/2026 0.97% 100.30 % 101.10 % 500,000 500,000 364,068 364,068 365,161 USD 368,598 USD 100.00% 100.00%
10/04/2026 1.17% 100.30 % 101.30 % 500,000 500,000 364,378 364,378 365,471 USD 369,639 USD 99.81% 99.81%
09/04/2026 0.97% 100.40 % 101.20 % 500,000 500,000 364,269 364,269 365,727 USD 369,164 USD 98.79% 98.79%
08/04/2026 2.21% 99.90 % 101.71 % 250,000 250,000 167,175 167,175 166,877 USD 170,391 USD 100.00% 100.00%
07/04/2026 0.97% 100.40 % 101.20 % 500,000 500,000 364,170 364,170 365,627 USD 369,066 USD 100.00% 100.00%
02/04/2026 1.17% 100.40 % 101.40 % 500,000 500,000 364,421 364,421 365,879 USD 370,047 USD 99.51% 99.51%
01/04/2026 0.85% 100.50 % 101.30 % 500,000 500,000 362,444 362,444 364,257 USD 367,287 USD 98.45% 98.45%
31/03/2026 1.02% 100.40 % 101.40 % 500,000 500,000 363,909 363,909 365,364 USD 369,014 USD 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.