market maker quality

ISIN: CH1449105142
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.01% 101.20 % 102.20 % 500,000 500,000 364,140 364,140 368,510 USD 372,161 USD 99.98% 99.98%
17/02/2026 0.81% 101.30 % 102.10 % 500,000 500,000 364,255 364,255 368,990 USD 371,914 USD 99.83% 99.83%
16/02/2026 1.01% 101.30 % 102.30 % 200,000 200,000 197,747 197,747 200,317 USD 202,300 USD 100.00% 100.00%
13/02/2026 0.81% 101.40 % 102.20 % 500,000 500,000 364,201 364,201 369,300 USD 372,223 USD 99.98% 99.98%
11/02/2026 0.81% 101.50 % 102.30 % 500,000 500,000 363,896 363,896 369,052 USD 371,973 USD 99.61% 99.61%
10/02/2026 1.01% 101.40 % 102.40 % 500,000 500,000 364,181 364,181 369,238 USD 372,889 USD 99.78% 99.78%
09/02/2026 0.81% 101.50 % 102.30 % 500,000 500,000 364,066 364,066 369,527 USD 372,450 USD 100.00% 100.00%
06/02/2026 1.01% 101.40 % 102.40 % 500,000 500,000 235,545 235,545 238,843 USD 241,205 USD 99.70% 99.70%
04/02/2026 1.01% 101.50 % 102.50 % 500,000 500,000 364,083 364,083 369,286 USD 372,937 USD 100.00% 100.00%
03/02/2026 0.81% 101.60 % 102.40 % 500,000 500,000 364,079 364,079 369,639 USD 372,562 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.