market maker quality

ISIN: CH1449105142
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
- - - % - % 0 0 0 0 0 USD 0 USD - -
01/06/2026 1.11% 99.30 % 100.50 % 300,000 60,000 300,000 60,000 298,032 USD 60,274 USD 100.00% 100.00%
29/05/2026 0.98% 99.40 % 100.20 % 500,000 100,000 364,603 72,921 362,416 USD 73,171 USD 99.66% 99.66%
28/05/2026 1.18% 99.30 % 100.30 % 500,000 100,000 364,128 72,826 361,579 USD 73,149 USD 99.38% 99.38%
27/05/2026 0.98% 99.50 % 100.30 % 500,000 100,000 364,031 72,806 362,210 USD 73,130 USD 100.00% 100.00%
26/05/2026 1.18% 99.40 % 100.40 % 500,000 100,000 365,157 73,031 362,966 USD 73,428 USD 98.36% 98.36%
22/05/2026 0.98% 99.60 % 100.40 % 500,000 100,000 364,145 72,829 362,688 USD 73,225 USD 100.00% 100.00%
21/05/2026 1.18% 99.50 % 100.50 % 500,000 100,000 364,058 72,812 362,238 USD 73,281 USD 100.00% 100.00%
20/05/2026 0.98% 99.70 % 100.50 % 500,000 100,000 364,537 72,907 363,444 USD 73,377 USD 99.41% 99.41%
19/05/2026 1.18% 99.60 % 100.60 % 500,000 100,000 364,120 72,824 362,664 USD 73,366 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.