market maker quality

ISIN: CH1449105308
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.79% 100.50 % 101.30 % 500,000 500,000 500,000 500,000 502,790 CHF 506,790 CHF 100.00% 100.00%
09/09/2026 0.79% 100.60 % 101.40 % 500,000 500,000 500,000 500,000 503,203 CHF 507,203 CHF 100.00% 100.00%
08/09/2026 0.79% 100.70 % 101.50 % 500,000 500,000 500,000 500,000 503,615 CHF 507,615 CHF 100.00% 100.00%
07/09/2026 0.77% 103.00 % 103.80 % 500,000 500,000 500,000 500,000 515,000 CHF 519,000 CHF 100.00% 100.00%
04/09/2026 0.77% 102.90 % 103.70 % 500,000 500,000 500,000 500,000 514,635 CHF 518,635 CHF 100.00% 100.00%
03/09/2026 0.77% 102.90 % 103.70 % 500,000 500,000 500,000 500,000 514,813 CHF 518,813 CHF 100.00% 100.00%
02/09/2026 0.82% 102.90 % 103.70 % 500,000 500,000 478,609 478,609 492,424 CHF 496,385 CHF 100.00% 100.00%
01/09/2026 0.77% 102.90 % 103.70 % 500,000 500,000 500,000 500,000 514,520 CHF 518,520 CHF 98.27% 98.27%
31/08/2026 0.77% 102.90 % 103.70 % 500,000 500,000 500,000 500,000 514,500 CHF 518,500 CHF 100.00% 100.00%
28/08/2026 0.78% 102.80 % 103.60 % 500,000 500,000 500,000 500,000 514,000 CHF 518,000 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.