market maker quality

ISIN: CH1449105308
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.78% 101.60 % 102.40 % 500,000 500,000 500,000 500,000 507,912 CHF 511,912 CHF 99.14% 99.14%
10/07/2026 0.79% 101.30 % 102.10 % 500,000 500,000 500,000 500,000 506,466 CHF 510,466 CHF 100.00% 100.00%
09/07/2026 0.79% 101.30 % 102.10 % 500,000 500,000 500,000 500,000 506,538 CHF 510,538 CHF 100.00% 100.00%
08/07/2026 0.79% 101.30 % 102.10 % 500,000 500,000 500,000 500,000 506,115 CHF 510,115 CHF 100.00% 100.00%
07/07/2026 0.79% 101.30 % 102.10 % 500,000 500,000 500,000 500,000 506,456 CHF 510,456 CHF 100.00% 100.00%
06/07/2026 0.79% 101.30 % 102.10 % 500,000 500,000 500,000 500,000 506,500 CHF 510,500 CHF 100.00% 100.00%
03/07/2026 0.79% 101.30 % 102.10 % 500,000 500,000 500,000 500,000 506,350 CHF 510,350 CHF 99.52% 99.52%
02/07/2026 0.79% 101.30 % 102.10 % 500,000 500,000 500,000 500,000 506,494 CHF 510,494 CHF 100.00% 100.00%
30/06/2026 0.79% 101.40 % 102.20 % 500,000 500,000 500,000 500,000 507,055 CHF 511,055 CHF 99.80% 99.80%
29/06/2026 0.79% 101.40 % 102.20 % 500,000 500,000 500,000 500,000 507,000 CHF 511,000 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.