market maker quality

ISIN: CH1449105480
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.20% 101.10 % 101.30 % 500,000 500,000 500,000 500,000 505,473 CHF 506,473 CHF 99.13% 99.13%
17/02/2026 0.20% 101.10 % 101.30 % 500,000 500,000 500,000 500,000 505,500 CHF 506,500 CHF 100.00% 100.00%
16/02/2026 0.20% 101.10 % 101.30 % 500,000 500,000 500,000 500,000 505,500 CHF 506,500 CHF 100.00% 100.00%
13/02/2026 0.20% 101.10 % 101.30 % 500,000 500,000 500,000 500,000 505,500 CHF 506,500 CHF 100.00% 100.00%
11/02/2026 0.20% 101.20 % 101.40 % 500,000 500,000 500,000 500,000 505,509 CHF 506,509 CHF 100.00% 100.00%
10/02/2026 0.20% 101.20 % 101.40 % 500,000 500,000 500,000 500,000 506,000 CHF 507,000 CHF 99.69% 99.69%
09/02/2026 0.20% 101.20 % 101.40 % 500,000 500,000 500,000 500,000 506,000 CHF 507,000 CHF 100.00% 100.00%
06/02/2026 0.20% 101.20 % 101.40 % 500,000 500,000 500,000 500,000 505,973 CHF 506,973 CHF 99.50% 99.50%
04/02/2026 0.20% 101.20 % 101.40 % 500,000 500,000 500,000 500,000 506,166 CHF 507,166 CHF 99.98% 99.98%
03/02/2026 0.20% 101.20 % 101.40 % 500,000 500,000 500,000 500,000 506,140 CHF 507,140 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.