market maker quality

ISIN: CH1449105480
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.33% 101.20 % 101.40 % 500,000 500,000 433,440 433,440 438,959 CHF 440,241 CHF 11.69% 86.11%
02/12/2025 0.32% 101.20 % 101.40 % 500,000 500,000 437,923 437,923 443,804 CHF 445,067 CHF 12.56% 108.24%
28/11/2025 0.20% 101.30 % 101.50 % 500,000 500,000 500,000 500,000 506,500 CHF 507,500 CHF 98.12% 98.12%
27/11/2025 0.20% 101.30 % 101.50 % 500,000 500,000 500,000 500,000 506,500 CHF 507,500 CHF 98.63% 98.63%
26/11/2025 0.20% 101.20 % 101.40 % 500,000 500,000 500,000 500,000 505,925 CHF 506,925 CHF 99.47% 99.47%
25/11/2025 0.20% 101.10 % 101.30 % 500,000 500,000 500,000 500,000 505,498 CHF 506,498 CHF 99.20% 99.20%
24/11/2025 0.20% 101.10 % 101.30 % 500,000 500,000 500,000 500,000 505,061 CHF 506,061 CHF 99.73% 99.73%
21/11/2025 0.20% 100.90 % 101.10 % 500,000 500,000 500,000 500,000 504,631 CHF 505,631 CHF 99.13% 99.13%
20/11/2025 0.20% 101.00 % 101.20 % 500,000 500,000 500,000 500,000 505,400 CHF 506,400 CHF 99.67% 99.67%
19/11/2025 0.20% 100.90 % 101.10 % 500,000 500,000 500,000 500,000 504,537 CHF 505,537 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.