market maker quality

ISIN: CH1449105498
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.54% 101.80 % 102.10 % 250,000 250,000 191,460 191,460 194,906 CHF 195,789 CHF 11.70% 62.70%
02/12/2025 0.52% 101.80 % 102.10 % 250,000 250,000 195,421 195,421 198,938 CHF 199,811 CHF 12.57% 102.98%
28/11/2025 0.29% 101.90 % 102.20 % 250,000 250,000 250,000 250,000 254,739 CHF 255,489 CHF 98.12% 98.12%
27/11/2025 0.29% 101.90 % 102.20 % 250,000 250,000 250,000 250,000 254,749 CHF 255,499 CHF 98.63% 98.63%
26/11/2025 0.29% 101.90 % 102.20 % 250,000 250,000 250,000 250,000 254,585 CHF 255,335 CHF 99.47% 99.47%
25/11/2025 0.29% 101.70 % 102.00 % 250,000 250,000 250,000 250,000 254,243 CHF 254,993 CHF 99.22% 99.22%
24/11/2025 0.29% 101.90 % 102.20 % 250,000 250,000 250,000 250,000 254,715 CHF 255,465 CHF 99.73% 99.73%
21/11/2025 0.29% 101.80 % 102.10 % 250,000 250,000 250,000 250,000 254,490 CHF 255,240 CHF 99.13% 99.13%
20/11/2025 0.29% 102.00 % 102.30 % 250,000 250,000 250,000 250,000 254,850 CHF 255,600 CHF 99.67% 99.67%
19/11/2025 0.29% 102.00 % 102.30 % 250,000 250,000 250,000 250,000 254,877 CHF 255,627 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.