market maker quality

ISIN: CH1449105498
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.30% 100.20 % 100.50 % 250,000 50,000 250,000 50,000 250,500 CHF 50,250 CHF 100.00% 100.00%
22/04/2026 0.30% 100.20 % 100.50 % 250,000 50,000 250,000 50,000 250,500 CHF 50,250 CHF 100.00% 100.00%
21/04/2026 0.30% 100.20 % 100.50 % 250,000 250,000 250,000 250,000 250,500 CHF 251,250 CHF 100.00% 100.00%
20/04/2026 0.50% 100.10 % 100.60 % 250,000 250,000 250,000 250,000 250,250 CHF 251,500 CHF 98.77% 98.77%
17/04/2026 0.50% 100.20 % 100.70 % 250,000 250,000 250,000 250,000 250,500 CHF 251,750 CHF 99.47% 99.47%
16/04/2026 0.40% 100.20 % 100.70 % 250,000 250,000 250,000 250,000 250,627 CHF 251,623 CHF 100.00% 100.00%
15/04/2026 0.30% 100.30 % 100.60 % 250,000 250,000 250,000 250,000 250,750 CHF 251,500 CHF 99.14% 99.14%
14/04/2026 0.30% 100.30 % 100.60 % 250,000 250,000 250,000 250,000 250,750 CHF 251,500 CHF 98.77% 98.77%
13/04/2026 0.30% 100.30 % 100.60 % 250,000 250,000 250,000 250,000 250,750 CHF 251,500 CHF 100.00% 100.00%
10/04/2026 0.30% 100.40 % 100.70 % 250,000 250,000 250,000 250,000 251,000 CHF 251,750 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.