market maker quality

ISIN: CH1449105506
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.32% 96.20 % 96.50 % 500,000 500,000 500,000 500,000 474,495 CHF 475,995 CHF 99.13% 99.13%
17/02/2026 0.32% 95.20 % 95.50 % 500,000 500,000 500,000 500,000 474,881 CHF 476,381 CHF 99.99% 99.99%
16/02/2026 0.31% 95.10 % 95.40 % 500,000 500,000 500,000 499,973 476,675 CHF 478,149 CHF 100.00% 100.00%
13/02/2026 0.32% 94.60 % 94.90 % 500,000 500,000 500,000 500,000 473,529 CHF 475,029 CHF 99.96% 99.96%
11/02/2026 0.31% 96.60 % 96.90 % 500,000 500,000 500,000 500,000 483,552 CHF 485,052 CHF 99.98% 99.98%
10/02/2026 0.31% 98.50 % 98.80 % 500,000 500,000 500,000 500,000 489,436 CHF 490,936 CHF 99.93% 99.93%
09/02/2026 0.31% 97.80 % 98.10 % 500,000 500,000 500,000 500,000 490,062 CHF 491,562 CHF 99.97% 99.97%
06/02/2026 0.31% 97.20 % 97.50 % 500,000 500,000 500,000 500,000 485,258 CHF 486,758 CHF 99.50% 99.50%
04/02/2026 0.31% 98.00 % 98.30 % 500,000 500,000 500,000 500,000 486,610 CHF 488,110 CHF 99.98% 99.98%
03/02/2026 0.31% 97.20 % 97.50 % 500,000 500,000 500,000 500,000 488,370 CHF 489,870 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.