market maker quality

ISIN: CH1449105506
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.57% 96.80 % 97.10 % 500,000 500,000 414,670 414,670 401,410 CHF 403,448 CHF 9.14% 109.06%
02/12/2025 0.56% 97.00 % 97.30 % 500,000 500,000 418,198 418,198 405,660 CHF 407,674 CHF 9.56% 107.68%
28/11/2025 0.31% 96.40 % 96.70 % 500,000 500,000 500,000 500,000 480,461 CHF 481,961 CHF 98.11% 98.11%
27/11/2025 0.31% 96.10 % 96.40 % 500,000 500,000 500,000 500,000 480,009 CHF 481,509 CHF 98.63% 98.63%
26/11/2025 0.31% 96.70 % 97.00 % 500,000 500,000 500,000 500,000 488,101 CHF 489,601 CHF 99.47% 99.47%
25/11/2025 0.30% 99.00 % 99.30 % 500,000 500,000 500,000 500,000 493,577 CHF 495,077 CHF 99.21% 99.21%
24/11/2025 0.30% 98.40 % 98.70 % 500,000 500,000 500,000 500,000 491,782 CHF 493,282 CHF 99.73% 99.73%
21/11/2025 0.30% 99.00 % 99.30 % 500,000 500,000 500,000 500,000 492,790 CHF 494,290 CHF 99.13% 99.13%
20/11/2025 0.30% 98.20 % 98.50 % 500,000 500,000 500,000 500,000 491,741 CHF 493,241 CHF 99.67% 99.67%
19/11/2025 0.30% 98.70 % 99.00 % 500,000 500,000 500,000 500,000 492,742 CHF 494,242 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.