market maker quality

ISIN: CH1449105506
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.31% 96.90 % 97.20 % 500,000 100,000 500,000 100,000 486,956 CHF 97,691 CHF 99.94% 99.94%
21/04/2026 0.31% 97.60 % 97.90 % 500,000 500,000 500,000 500,000 488,294 CHF 489,794 CHF 100.00% 100.00%
20/04/2026 0.51% 97.90 % 98.40 % 500,000 500,000 500,000 500,000 489,114 CHF 491,614 CHF 98.76% 98.76%
17/04/2026 0.51% 97.10 % 97.60 % 500,000 500,000 500,000 500,000 486,366 CHF 488,866 CHF 99.41% 99.41%
16/04/2026 0.41% 96.60 % 97.10 % 500,000 500,000 500,000 500,000 483,083 CHF 485,076 CHF 99.96% 99.96%
15/04/2026 0.32% 95.30 % 95.60 % 500,000 500,000 498,429 498,429 470,789 CHF 472,284 CHF 99.14% 99.14%
14/04/2026 0.32% 92.20 % 92.50 % 400,000 400,000 406,728 406,728 376,218 CHF 377,438 CHF 98.72% 98.72%
13/04/2026 0.44% 91.20 % 91.50 % 400,000 400,000 375,204 375,204 335,949 CHF 337,412 CHF 99.96% 99.96%
10/04/2026 0.32% 91.10 % 91.40 % 400,000 400,000 410,655 410,655 378,603 CHF 379,835 CHF 99.94% 99.94%
09/04/2026 0.32% 92.50 % 92.80 % 400,000 400,000 402,984 402,984 371,762 CHF 372,971 CHF 98.65% 98.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.