market maker quality

ISIN: CH1449105514
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.40% 92.80 % 93.00 % 500,000 500,000 418,622 418,622 387,079 CHF 388,425 CHF 9.55% 109.09%
02/12/2025 0.40% 92.40 % 92.60 % 500,000 500,000 418,252 418,252 384,542 CHF 385,888 CHF 9.54% 107.59%
28/11/2025 0.22% 92.80 % 93.00 % 500,000 500,000 500,000 500,000 463,870 CHF 464,870 CHF 98.12% 98.12%
27/11/2025 0.22% 93.00 % 93.20 % 500,000 500,000 500,000 500,000 464,059 CHF 465,059 CHF 98.63% 98.63%
26/11/2025 0.21% 93.00 % 93.20 % 500,000 500,000 500,000 500,000 465,626 CHF 466,626 CHF 99.46% 99.46%
25/11/2025 0.22% 91.50 % 91.70 % 500,000 500,000 500,000 500,000 446,755 CHF 447,755 CHF 99.20% 99.20%
24/11/2025 0.23% 87.90 % 88.10 % 500,000 500,000 500,000 500,000 440,413 CHF 441,413 CHF 99.72% 99.72%
21/11/2025 0.23% 87.50 % 87.70 % 500,000 500,000 500,000 500,000 433,960 CHF 434,960 CHF 99.11% 99.11%
20/11/2025 0.23% 86.80 % 87.00 % 500,000 500,000 500,000 500,000 434,028 CHF 435,028 CHF 99.67% 99.67%
19/11/2025 0.27% 87.00 % 87.20 % 500,000 500,000 500,000 500,000 436,384 CHF 437,578 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.