market maker quality

ISIN: CH1449105514
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.22% 91.50 % 91.70 % 500,000 500,000 500,000 500,000 453,451 CHF 454,451 CHF 99.11% 99.11%
17/02/2026 0.32% 89.60 % 89.80 % 500,000 500,000 500,000 500,000 442,451 CHF 443,847 CHF 99.41% 99.41%
16/02/2026 0.34% 87.80 % 88.10 % 500,000 500,000 500,000 500,000 442,470 CHF 443,970 CHF 100.00% 100.00%
13/02/2026 0.34% 90.00 % 90.30 % 500,000 500,000 500,000 500,000 445,385 CHF 446,885 CHF 99.99% 99.99%
11/02/2026 0.34% 88.00 % 88.30 % 500,000 500,000 500,000 500,000 441,197 CHF 442,697 CHF 99.96% 99.96%
10/02/2026 0.34% 88.30 % 88.60 % 500,000 500,000 500,000 500,000 436,314 CHF 437,814 CHF 99.93% 99.93%
09/02/2026 0.34% 88.10 % 88.40 % 500,000 500,000 500,000 500,000 446,031 CHF 447,531 CHF 100.00% 100.00%
06/02/2026 0.34% 89.40 % 89.70 % 500,000 500,000 500,000 500,000 441,802 CHF 443,302 CHF 99.48% 99.48%
04/02/2026 0.31% 90.80 % 91.00 % 500,000 500,000 500,000 500,000 447,814 CHF 449,221 CHF 99.98% 99.98%
03/02/2026 0.32% 88.90 % 89.20 % 500,000 500,000 500,000 500,000 448,782 CHF 450,222 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.