market maker quality

ISIN: CH1449105514
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.32% 93.30 % 93.60 % 350,000 70,000 350,000 70,000 328,419 CHF 65,894 CHF 99.94% 99.94%
21/04/2026 0.21% 95.30 % 95.50 % 400,000 400,000 400,000 400,000 383,433 CHF 384,233 CHF 99.98% 99.98%
20/04/2026 0.41% 96.50 % 96.90 % 400,000 400,000 402,355 402,355 389,775 CHF 391,384 CHF 98.74% 98.74%
17/04/2026 0.42% 96.50 % 96.90 % 500,000 500,000 428,753 428,753 411,527 CHF 413,242 CHF 99.42% 99.42%
16/04/2026 0.31% 95.80 % 96.20 % 400,000 400,000 480,755 480,755 462,209 CHF 463,626 CHF 100.00% 100.00%
15/04/2026 0.21% 96.00 % 96.20 % 400,000 400,000 415,512 415,512 398,886 CHF 399,717 CHF 99.10% 99.10%
14/04/2026 0.21% 95.90 % 96.10 % 400,000 400,000 400,000 399,865 380,130 CHF 380,802 CHF 98.77% 98.77%
13/04/2026 0.30% 94.10 % 94.30 % 400,000 400,000 360,546 360,546 336,567 CHF 337,554 CHF 99.96% 99.96%
10/04/2026 0.21% 93.60 % 93.80 % 400,000 400,000 399,083 399,083 374,983 CHF 375,783 CHF 99.93% 99.93%
09/04/2026 0.32% 92.50 % 92.80 % 350,000 350,000 350,000 350,000 323,065 CHF 324,115 CHF 98.65% 98.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.