| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.83% | 94.20 % | 94.60 % | 250,000 | 250,000 | 176,041 | 176,041 | 166,754 CHF | 167,945 CHF | 9.27% | 108.58% |
| 02/12/2025 | 0.77% | 94.50 % | 94.90 % | 250,000 | 250,000 | 188,370 | 188,370 | 178,116 CHF | 179,275 CHF | 11.13% | 108.35% |
| 28/11/2025 | 0.43% | 93.20 % | 93.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,792 CHF | 233,792 CHF | 98.11% | 98.11% |
| 27/11/2025 | 0.41% | 93.60 % | 94.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,055 CHF | 235,006 CHF | 98.63% | 98.63% |
| 26/11/2025 | 0.53% | 93.50 % | 94.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,258 CHF | 234,508 CHF | 99.47% | 99.47% |
| 25/11/2025 | 0.53% | 93.90 % | 94.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,521 CHF | 235,771 CHF | 99.21% | 99.21% |
| 24/11/2025 | 0.53% | 95.00 % | 95.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,203 CHF | 238,453 CHF | 99.73% | 99.73% |
| 21/11/2025 | 0.53% | 93.70 % | 94.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,439 CHF | 235,689 CHF | 99.13% | 99.13% |
| 20/11/2025 | 0.53% | 94.60 % | 95.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,306 CHF | 238,556 CHF | 99.67% | 99.67% |
| 19/11/2025 | 0.53% | 93.90 % | 94.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,637 CHF | 236,887 CHF | 98.98% | 98.98% |