market maker quality

ISIN: CH1449105548
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.87% 100.80 % 101.20 % 250,000 250,000 141,685 141,685 142,283 CHF 143,247 CHF 9.06% 108.80%
02/12/2025 0.85% 99.10 % 99.50 % 250,000 250,000 146,517 146,517 146,139 CHF 147,104 CHF 9.48% 107.98%
28/11/2025 0.39% 102.80 % 103.20 % 250,000 250,000 250,000 250,000 256,716 CHF 257,716 CHF 98.12% 98.12%
27/11/2025 0.37% 102.70 % 103.10 % 250,000 250,000 250,000 250,000 256,923 CHF 257,874 CHF 98.63% 98.63%
26/11/2025 0.49% 102.20 % 102.70 % 250,000 250,000 250,000 250,000 254,954 CHF 256,204 CHF 99.47% 99.47%
25/11/2025 0.49% 102.30 % 102.80 % 250,000 250,000 250,000 250,000 254,869 CHF 256,119 CHF 99.21% 99.21%
24/11/2025 0.48% 103.20 % 103.70 % 250,000 250,000 250,000 250,000 257,217 CHF 258,467 CHF 99.50% 99.50%
21/11/2025 0.49% 101.20 % 101.70 % 250,000 250,000 250,000 250,000 252,807 CHF 254,057 CHF 99.12% 99.12%
20/11/2025 0.49% 100.90 % 101.40 % 250,000 250,000 250,000 250,000 252,750 CHF 254,000 CHF 99.67% 99.67%
19/11/2025 0.49% 101.90 % 102.40 % 250,000 250,000 250,000 250,000 253,471 CHF 254,721 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.