market maker quality

ISIN: CH1449105548
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.39% 102.10 % 102.50 % 250,000 250,000 250,000 250,000 255,207 CHF 256,207 CHF 99.11% 99.11%
17/02/2026 0.39% 102.30 % 102.70 % 250,000 250,000 250,000 250,000 255,228 CHF 256,228 CHF 100.00% 100.00%
16/02/2026 0.39% 102.10 % 102.50 % 250,000 250,000 250,000 250,000 255,149 CHF 256,149 CHF 100.00% 100.00%
13/02/2026 0.39% 102.20 % 102.60 % 250,000 250,000 250,000 250,000 255,956 CHF 256,956 CHF 100.00% 100.00%
11/02/2026 0.39% 102.30 % 102.70 % 250,000 250,000 250,000 250,000 256,188 CHF 257,188 CHF 96.15% 96.15%
10/02/2026 0.39% 103.80 % 104.20 % 250,000 250,000 250,000 250,000 258,763 CHF 259,763 CHF 90.86% 90.86%
09/02/2026 0.39% 102.30 % 102.70 % 250,000 250,000 250,000 250,000 255,478 CHF 256,478 CHF 100.00% 100.00%
06/02/2026 0.39% 102.00 % 102.40 % 250,000 250,000 250,000 250,000 254,339 CHF 255,339 CHF 99.50% 99.50%
04/02/2026 0.39% 101.90 % 102.30 % 250,000 250,000 250,000 250,000 255,124 CHF 256,124 CHF 98.09% 98.09%
03/02/2026 0.39% 101.00 % 101.40 % 250,000 250,000 250,000 250,000 252,812 CHF 253,812 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.