market maker quality

ISIN: CH1449105548
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 0.39% 101.10 % 101.50 % 250,000 250,000 250,000 250,000 252,750 CHF 253,750 CHF 98.79% 98.79%
13/04/2026 0.39% 101.20 % 101.60 % 250,000 250,000 250,000 250,000 253,000 CHF 254,000 CHF 100.00% 100.00%
10/04/2026 0.39% 101.20 % 101.60 % 250,000 250,000 250,000 250,000 252,965 CHF 253,965 CHF 99.92% 99.92%
09/04/2026 0.39% 101.20 % 101.60 % 250,000 250,000 250,000 250,000 252,850 CHF 253,850 CHF 98.69% 98.69%
08/04/2026 1.45% 100.99 % 102.21 % 125,000 125,000 111,090 111,090 112,043 CHF 113,610 CHF 99.54% 99.54%
07/04/2026 0.39% 100.80 % 101.20 % 250,000 250,000 250,000 250,000 252,762 CHF 253,762 CHF 99.93% 99.93%
02/04/2026 0.40% 100.80 % 101.20 % 250,000 250,000 250,000 250,000 251,524 CHF 252,524 CHF 99.21% 99.21%
01/04/2026 0.39% 101.50 % 101.90 % 250,000 250,000 250,000 250,000 253,602 CHF 254,602 CHF 98.65% 98.65%
31/03/2026 0.40% 100.90 % 101.30 % 250,000 250,000 250,000 250,000 252,322 CHF 253,322 CHF 99.61% 99.61%
30/03/2026 0.40% 100.40 % 100.80 % 250,000 250,000 250,000 250,000 251,052 CHF 252,052 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.