market maker quality

ISIN: CH1449105563
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.81% 98.80 % 99.20 % 250,000 250,000 175,149 175,149 172,642 CHF 173,835 CHF 9.15% 108.96%
02/12/2025 0.94% 98.50 % 98.90 % 250,000 250,000 145,328 145,328 144,311 CHF 145,625 CHF 6.07% 103.29%
28/11/2025 0.41% 97.90 % 98.30 % 250,000 250,000 250,000 250,000 244,210 CHF 245,210 CHF 98.13% 98.13%
27/11/2025 0.39% 97.70 % 98.10 % 250,000 250,000 250,000 250,000 244,200 CHF 245,151 CHF 98.64% 98.64%
26/11/2025 0.51% 97.40 % 97.90 % 250,000 250,000 250,000 250,000 243,358 CHF 244,608 CHF 99.47% 99.47%
25/11/2025 0.51% 97.20 % 97.70 % 250,000 250,000 250,000 250,000 242,134 CHF 243,384 CHF 99.22% 99.22%
24/11/2025 0.52% 96.40 % 96.90 % 250,000 250,000 250,000 250,000 241,316 CHF 242,566 CHF 99.74% 99.74%
21/11/2025 0.52% 95.90 % 96.40 % 250,000 250,000 250,000 250,000 239,703 CHF 240,953 CHF 99.13% 99.13%
20/11/2025 0.52% 95.90 % 96.40 % 250,000 250,000 250,000 250,000 240,318 CHF 241,568 CHF 99.67% 99.67%
19/11/2025 0.52% 95.60 % 96.10 % 250,000 250,000 250,000 250,000 238,972 CHF 240,222 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.