market maker quality

ISIN: CH1449105563
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.40% 100.00 % 100.40 % 250,000 250,000 250,000 250,000 249,859 CHF 250,859 CHF 99.13% 99.13%
17/02/2026 0.40% 99.80 % 100.20 % 250,000 250,000 250,000 250,000 249,309 CHF 250,309 CHF 100.00% 100.00%
16/02/2026 0.40% 99.80 % 100.20 % 250,000 250,000 250,000 250,000 249,648 CHF 250,648 CHF 100.00% 100.00%
13/02/2026 0.40% 99.90 % 100.30 % 250,000 250,000 250,000 250,000 249,601 CHF 250,601 CHF 100.00% 100.00%
11/02/2026 0.40% 100.40 % 100.80 % 250,000 250,000 250,000 250,000 250,396 CHF 251,396 CHF 100.00% 100.00%
10/02/2026 0.40% 100.40 % 100.80 % 250,000 250,000 250,000 250,000 250,491 CHF 251,491 CHF 99.95% 99.95%
09/02/2026 0.40% 100.00 % 100.40 % 250,000 250,000 250,000 250,000 250,467 CHF 251,467 CHF 100.00% 100.00%
06/02/2026 0.40% 99.90 % 100.30 % 250,000 250,000 250,000 250,000 250,080 CHF 251,080 CHF 99.52% 99.52%
04/02/2026 0.40% 100.50 % 100.90 % 250,000 250,000 250,000 250,000 250,765 CHF 251,765 CHF 99.99% 99.99%
03/02/2026 0.40% 100.30 % 100.70 % 250,000 250,000 250,000 250,000 250,732 CHF 251,732 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.