market maker quality

ISIN: CH1449105563
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.40% 100.10 % 100.50 % 250,000 50,000 250,000 50,000 250,250 CHF 50,250 CHF 100.00% 100.00%
21/04/2026 0.40% 100.10 % 100.50 % 250,000 250,000 250,000 250,000 250,250 CHF 251,250 CHF 100.00% 100.00%
20/04/2026 0.60% 100.00 % 100.60 % 250,000 250,000 250,000 250,000 250,000 CHF 251,500 CHF 98.56% 98.56%
17/04/2026 0.60% 100.00 % 100.60 % 250,000 250,000 250,000 250,000 249,988 CHF 251,488 CHF 99.47% 99.47%
16/04/2026 0.50% 99.80 % 100.40 % 250,000 250,000 250,000 250,000 249,880 CHF 251,127 CHF 100.00% 100.00%
15/04/2026 0.40% 100.20 % 100.60 % 250,000 250,000 250,000 250,000 250,500 CHF 251,500 CHF 99.14% 99.14%
14/04/2026 0.40% 100.00 % 100.40 % 250,000 250,000 250,000 250,000 249,903 CHF 250,903 CHF 98.58% 98.58%
13/04/2026 0.40% 99.70 % 100.10 % 250,000 250,000 250,000 250,000 249,199 CHF 250,199 CHF 99.99% 99.99%
10/04/2026 0.40% 99.90 % 100.30 % 250,000 250,000 250,000 250,000 249,622 CHF 250,622 CHF 100.00% 100.00%
09/04/2026 0.40% 100.10 % 100.50 % 250,000 250,000 250,000 250,000 250,219 CHF 251,219 CHF 98.69% 98.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.