market maker quality

ISIN: CH1449105571
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.39% 101.20 % 101.60 % 250,000 250,000 250,000 250,000 253,000 CHF 254,000 CHF 99.13% 99.13%
17/02/2026 0.39% 101.20 % 101.60 % 250,000 250,000 250,000 250,000 253,000 CHF 254,000 CHF 100.00% 100.00%
16/02/2026 0.39% 101.30 % 101.70 % 250,000 250,000 250,000 250,000 253,250 CHF 254,250 CHF 100.00% 100.00%
13/02/2026 0.39% 101.30 % 101.70 % 250,000 250,000 250,000 250,000 253,250 CHF 254,250 CHF 100.00% 100.00%
11/02/2026 0.39% 101.30 % 101.70 % 250,000 250,000 250,000 250,000 253,250 CHF 254,250 CHF 100.00% 100.00%
10/02/2026 0.39% 101.40 % 101.80 % 250,000 250,000 250,000 250,000 253,500 CHF 254,500 CHF 99.93% 99.93%
09/02/2026 0.39% 101.40 % 101.80 % 250,000 250,000 250,000 250,000 253,500 CHF 254,500 CHF 100.00% 100.00%
06/02/2026 0.39% 101.40 % 101.80 % 250,000 250,000 250,000 250,000 253,500 CHF 254,500 CHF 99.52% 99.52%
04/02/2026 0.39% 101.50 % 101.90 % 250,000 250,000 250,000 250,000 253,750 CHF 254,750 CHF 100.00% 100.00%
03/02/2026 0.39% 101.50 % 101.90 % 250,000 250,000 250,000 250,000 253,750 CHF 254,750 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.