market maker quality

ISIN: CH1449105571
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
02/12/2025 0.71% 101.90 % 102.30 % 250,000 250,000 189,376 189,376 193,217 CHF 194,372 CHF 11.33% 101.76%
28/11/2025 0.39% 102.20 % 102.60 % 250,000 250,000 250,000 250,000 255,342 CHF 256,342 CHF 98.13% 98.13%
27/11/2025 0.37% 102.30 % 102.70 % 250,000 250,000 250,000 250,000 255,804 CHF 256,755 CHF 98.64% 98.64%
26/11/2025 0.49% 102.30 % 102.80 % 250,000 250,000 250,000 250,000 255,745 CHF 256,995 CHF 99.47% 99.47%
25/11/2025 0.49% 102.10 % 102.60 % 250,000 250,000 250,000 250,000 255,267 CHF 256,517 CHF 99.22% 99.22%
24/11/2025 0.49% 102.60 % 103.10 % 250,000 250,000 250,000 250,000 256,500 CHF 257,750 CHF 99.73% 99.73%
21/11/2025 0.49% 102.70 % 103.20 % 250,000 250,000 250,000 250,000 256,583 CHF 257,833 CHF 99.13% 99.13%
20/11/2025 0.49% 102.50 % 103.00 % 250,000 250,000 250,000 250,000 256,254 CHF 257,504 CHF 99.67% 99.67%
19/11/2025 0.49% 102.70 % 103.20 % 250,000 250,000 250,000 250,000 256,750 CHF 258,000 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.