market maker quality

ISIN: CH1449105571
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.40% 100.20 % 100.60 % 250,000 50,000 250,000 50,000 250,500 CHF 50,300 CHF 100.00% 100.00%
21/04/2026 0.40% 100.20 % 100.60 % 250,000 250,000 250,000 250,000 250,500 CHF 251,500 CHF 100.00% 100.00%
20/04/2026 0.60% 100.10 % 100.70 % 250,000 250,000 250,000 250,000 250,250 CHF 251,750 CHF 98.77% 98.77%
17/04/2026 0.60% 100.10 % 100.70 % 250,000 250,000 250,000 250,000 250,250 CHF 251,750 CHF 99.46% 99.46%
16/04/2026 0.50% 100.20 % 100.80 % 250,000 250,000 250,000 250,000 250,623 CHF 251,877 CHF 97.28% 97.28%
15/04/2026 0.40% 100.30 % 100.70 % 250,000 250,000 250,000 250,000 250,750 CHF 251,750 CHF 99.15% 99.15%
14/04/2026 0.40% 100.30 % 100.70 % 250,000 250,000 250,000 250,000 250,750 CHF 251,750 CHF 98.60% 98.60%
13/04/2026 0.40% 100.30 % 100.70 % 250,000 250,000 250,000 250,000 250,750 CHF 251,750 CHF 100.00% 100.00%
10/04/2026 0.40% 100.40 % 100.80 % 250,000 250,000 250,000 250,000 251,000 CHF 252,000 CHF 100.00% 100.00%
09/04/2026 0.40% 100.40 % 100.80 % 250,000 250,000 250,000 250,000 251,000 CHF 252,000 CHF 98.68% 98.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.