market maker quality

ISIN: CH1449105589
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.62% 96.50 % 96.80 % 250,000 250,000 179,348 179,348 173,033 CHF 173,943 CHF 9.71% 109.46%
02/12/2025 0.63% 96.30 % 96.60 % 250,000 250,000 178,075 178,075 171,237 CHF 172,149 CHF 9.54% 106.06%
28/11/2025 0.31% 96.50 % 96.80 % 250,000 250,000 250,000 250,000 241,284 CHF 242,034 CHF 98.13% 98.13%
27/11/2025 0.31% 96.60 % 96.90 % 250,000 250,000 250,000 250,000 241,754 CHF 242,504 CHF 98.63% 98.63%
26/11/2025 0.31% 96.40 % 96.70 % 250,000 250,000 250,000 250,000 239,871 CHF 240,621 CHF 99.47% 99.47%
25/11/2025 0.31% 95.40 % 95.70 % 250,000 250,000 250,000 250,000 238,845 CHF 239,595 CHF 99.22% 99.22%
24/11/2025 0.31% 95.80 % 96.10 % 250,000 250,000 250,000 250,000 239,657 CHF 240,407 CHF 99.73% 99.73%
21/11/2025 0.31% 95.70 % 96.00 % 250,000 250,000 250,000 250,000 239,366 CHF 240,116 CHF 99.13% 99.13%
20/11/2025 0.31% 97.00 % 97.30 % 250,000 250,000 250,000 250,000 243,213 CHF 243,963 CHF 99.67% 99.67%
19/11/2025 0.31% 95.90 % 96.20 % 250,000 250,000 250,000 250,000 238,783 CHF 239,533 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.