market maker quality

ISIN: CH1449105589
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/04/2026 0.34% 89.40 % 89.80 % 175,000 175,000 198,789 198,789 181,513 CHF 182,130 CHF 99.72% 99.72%
02/04/2026 0.35% 91.50 % 91.80 % 200,000 200,000 198,766 198,766 179,904 CHF 180,538 CHF 99.80% 99.80%
01/04/2026 0.33% 92.60 % 92.90 % 200,000 200,000 200,000 200,000 183,110 CHF 183,710 CHF 99.87% 99.87%
31/03/2026 0.43% 89.00 % 89.30 % 200,000 200,000 185,655 185,655 163,177 CHF 163,878 CHF 99.54% 99.54%
30/03/2026 0.46% 86.40 % 86.80 % 175,000 175,000 175,000 175,000 151,580 CHF 152,280 CHF 99.64% 99.64%
27/03/2026 0.46% 87.00 % 87.40 % 175,000 175,000 175,288 175,320 152,913 CHF 153,642 CHF 98.94% 98.94%
26/03/2026 0.33% 89.70 % 90.00 % 200,000 200,000 200,000 200,000 179,595 CHF 180,196 CHF 99.92% 99.92%
25/03/2026 0.33% 91.00 % 91.30 % 200,000 200,000 200,000 200,000 182,318 CHF 182,918 CHF 99.88% 99.88%
24/03/2026 0.40% 88.40 % 88.70 % 200,000 200,000 192,046 192,046 169,962 CHF 170,606 CHF 99.73% 99.73%
23/03/2026 1.34% 88.28 % 89.02 % 100,000 100,000 88,174 88,174 75,083 CHF 76,089 CHF 90.43% 90.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.