market maker quality

ISIN: CH1449105589
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.30% 100.10 % 100.40 % 250,000 250,000 250,000 250,000 250,437 CHF 251,187 CHF 99.13% 99.13%
17/02/2026 0.30% 100.10 % 100.40 % 250,000 250,000 250,000 250,000 249,985 CHF 250,735 CHF 100.00% 100.00%
16/02/2026 0.30% 100.00 % 100.30 % 250,000 250,000 250,000 250,000 250,416 CHF 251,166 CHF 100.00% 100.00%
13/02/2026 0.30% 100.20 % 100.50 % 250,000 250,000 250,000 250,000 250,326 CHF 251,076 CHF 100.00% 100.00%
11/02/2026 0.30% 100.30 % 100.60 % 250,000 250,000 250,000 250,000 250,106 CHF 250,856 CHF 100.00% 100.00%
10/02/2026 0.30% 100.10 % 100.40 % 250,000 250,000 250,000 250,000 249,962 CHF 250,712 CHF 99.88% 99.88%
09/02/2026 0.30% 99.80 % 100.10 % 250,000 250,000 250,000 250,000 249,244 CHF 249,994 CHF 100.00% 100.00%
06/02/2026 0.30% 99.60 % 99.90 % 250,000 250,000 250,000 250,000 248,420 CHF 249,170 CHF 99.51% 99.51%
04/02/2026 0.30% 99.20 % 99.50 % 250,000 250,000 250,000 250,000 248,042 CHF 248,792 CHF 99.99% 99.99%
03/02/2026 0.30% 99.40 % 99.70 % 250,000 250,000 250,000 250,000 248,721 CHF 249,471 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.