| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | - | 94.10 % | - % | 250,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 108.99% |
| 02/12/2025 | - | 93.60 % | - % | 250,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 106.38% |
| 28/11/2025 | - | 95.90 % | - % | 250,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.13% |
| 27/11/2025 | - | 95.80 % | - % | 250,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.64% |
| 26/11/2025 | - | 95.70 % | - % | 250,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.47% |
| 25/11/2025 | - | 95.20 % | - % | 250,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.22% |
| 24/11/2025 | - | 94.70 % | - % | 250,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.74% |
| 21/11/2025 | 0.53% | 93.30 % | 94.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,213 CHF | 237,463 CHF | 31.17% | 99.13% |
| 20/11/2025 | 0.52% | 95.80 % | 96.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,792 CHF | 241,042 CHF | 99.67% | 99.67% |
| 19/11/2025 | 0.52% | 95.50 % | 96.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,558 CHF | 239,808 CHF | 98.98% | 98.98% |