market maker quality

ISIN: CH1449105605
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.40% 100.40 % 100.80 % 250,000 250,000 250,000 250,000 251,136 CHF 252,136 CHF 99.13% 99.13%
17/02/2026 0.40% 100.40 % 100.80 % 250,000 250,000 250,000 250,000 250,767 CHF 251,767 CHF 100.00% 100.00%
16/02/2026 0.40% 100.30 % 100.70 % 250,000 250,000 250,000 250,000 250,740 CHF 251,740 CHF 100.00% 100.00%
13/02/2026 0.40% 100.50 % 100.90 % 250,000 250,000 250,000 250,000 250,997 CHF 251,997 CHF 100.00% 100.00%
11/02/2026 0.40% 100.40 % 100.80 % 250,000 250,000 250,000 250,000 250,612 CHF 251,612 CHF 100.00% 100.00%
10/02/2026 0.40% 100.50 % 100.90 % 250,000 250,000 250,000 250,000 251,018 CHF 252,018 CHF 99.88% 99.88%
09/02/2026 0.40% 100.50 % 100.90 % 250,000 250,000 250,000 250,000 250,995 CHF 251,995 CHF 100.00% 100.00%
06/02/2026 0.40% 100.40 % 100.80 % 250,000 250,000 250,000 250,000 250,748 CHF 251,748 CHF 99.51% 99.51%
04/02/2026 0.40% 100.10 % 100.50 % 250,000 250,000 250,000 250,000 249,994 CHF 250,994 CHF 99.95% 99.95%
03/02/2026 0.40% 99.70 % 100.10 % 250,000 250,000 250,000 250,000 249,020 CHF 250,020 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.