market maker quality

ISIN: CH1449105605
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.77% 99.10 % 99.50 % 250,000 250,000 179,946 179,946 178,898 CHF 180,078 CHF 9.79% 108.31%
16/12/2025 2.73% 99.50 % 99.90 % 250,000 250,000 196,873 96,873 126,702 CHF 74,327 CHF 5.03% 82.65%
15/12/2025 0.69% 99.20 % 99.60 % 250,000 250,000 195,474 195,474 194,042 CHF 195,182 CHF 12.55% 106.86%
12/12/2025 0.72% 99.10 % 99.50 % 250,000 250,000 190,544 190,544 188,747 CHF 189,900 CHF 11.54% 109.79%
10/12/2025 0.76% 98.80 % 99.20 % 250,000 250,000 183,294 183,294 180,962 CHF 182,133 CHF 10.28% 109.08%
09/12/2025 0.75% 98.80 % 99.20 % 250,000 250,000 185,011 185,011 183,140 CHF 184,308 CHF 10.54% 109.83%
08/12/2025 0.83% 99.00 % 99.40 % 250,000 250,000 170,641 170,641 168,749 CHF 169,954 CHF 8.64% 96.42%
05/12/2025 0.76% 99.00 % 99.40 % 250,000 250,000 183,526 183,526 181,259 CHF 182,431 CHF 10.30% 107.68%
03/12/2025 0.80% 98.60 % 99.00 % 250,000 250,000 176,069 176,069 172,992 CHF 174,182 CHF 9.27% 106.75%
02/12/2025 0.78% 98.00 % 98.40 % 250,000 250,000 179,180 179,180 176,472 CHF 177,654 CHF 9.68% 108.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.