market maker quality

ISIN: CH1449105613
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.91% 94.50 % 94.90 % 250,000 250,000 141,910 141,910 134,965 CHF 135,928 CHF 9.08% 108.94%
02/12/2025 0.83% 94.90 % 95.30 % 250,000 250,000 159,323 159,323 151,703 CHF 152,672 CHF 10.83% 109.28%
28/11/2025 0.42% 94.70 % 95.10 % 250,000 250,000 250,000 250,000 236,283 CHF 237,283 CHF 98.12% 98.12%
27/11/2025 0.40% 94.40 % 94.80 % 250,000 250,000 250,000 250,000 235,619 CHF 236,570 CHF 98.64% 98.64%
26/11/2025 0.53% 94.30 % 94.80 % 250,000 250,000 250,000 250,000 235,546 CHF 236,796 CHF 99.47% 99.47%
25/11/2025 0.53% 95.10 % 95.60 % 250,000 250,000 250,000 250,000 234,538 CHF 235,788 CHF 99.22% 99.22%
24/11/2025 0.54% 93.20 % 93.70 % 250,000 250,000 250,000 250,000 232,925 CHF 234,175 CHF 99.74% 99.74%
21/11/2025 0.65% 91.20 % 91.70 % 250,000 250,000 250,000 250,000 225,366 CHF 226,844 CHF 99.13% 99.13%
20/11/2025 0.67% 88.90 % 89.50 % 250,000 250,000 250,000 250,000 222,992 CHF 224,492 CHF 99.67% 99.67%
19/11/2025 0.67% 90.00 % 90.60 % 250,000 250,000 250,000 250,000 223,507 CHF 225,007 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.