| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.42% | 96.30 % | 96.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,150 CHF | 241,150 CHF | 99.13% | 99.13% |
| 17/02/2026 | 0.41% | 96.50 % | 96.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,242 CHF | 242,242 CHF | 100.00% | 100.00% |
| 16/02/2026 | 0.41% | 96.80 % | 97.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,023 CHF | 243,023 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.41% | 96.90 % | 97.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,832 CHF | 242,832 CHF | 99.98% | 99.98% |
| 11/02/2026 | 0.41% | 98.00 % | 98.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,722 CHF | 245,722 CHF | 100.00% | 100.00% |
| 10/02/2026 | 0.41% | 98.00 % | 98.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,655 CHF | 245,655 CHF | 99.87% | 99.87% |
| 09/02/2026 | 0.41% | 97.60 % | 98.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,163 CHF | 245,163 CHF | 100.00% | 100.00% |
| 06/02/2026 | 0.41% | 97.40 % | 97.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,939 CHF | 243,939 CHF | 99.50% | 99.50% |
| 04/02/2026 | 0.41% | 98.00 % | 98.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,136 CHF | 246,136 CHF | 99.99% | 99.99% |
| 03/02/2026 | 0.42% | 96.20 % | 96.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,311 CHF | 240,311 CHF | 100.00% | 100.00% |