market maker quality

ISIN: CH1449105613
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.50% 99.40 % 100.00 % 250,000 250,000 250,000 250,000 248,648 CHF 249,895 CHF 100.00% 100.00%
15/04/2026 0.40% 99.20 % 99.60 % 250,000 250,000 250,000 250,000 248,177 CHF 249,177 CHF 99.14% 99.14%
14/04/2026 0.40% 99.20 % 99.60 % 250,000 250,000 250,000 250,000 248,300 CHF 249,300 CHF 98.65% 98.65%
13/04/2026 0.40% 99.30 % 99.70 % 250,000 250,000 250,000 250,000 248,333 CHF 249,333 CHF 100.00% 100.00%
10/04/2026 0.40% 98.80 % 99.20 % 250,000 250,000 250,000 250,000 246,490 CHF 247,490 CHF 99.96% 99.96%
09/04/2026 0.41% 98.50 % 98.90 % 250,000 250,000 250,000 250,000 246,058 CHF 247,058 CHF 98.69% 98.69%
08/04/2026 1.47% 98.01 % 99.20 % 125,000 125,000 110,811 110,811 108,388 CHF 109,920 CHF 100.00% 100.00%
07/04/2026 0.41% 98.00 % 98.40 % 250,000 250,000 250,000 250,000 245,544 CHF 246,544 CHF 99.95% 99.95%
02/04/2026 0.41% 97.80 % 98.20 % 250,000 250,000 250,000 250,000 244,480 CHF 245,480 CHF 99.95% 99.95%
01/04/2026 0.41% 97.60 % 98.00 % 250,000 250,000 250,000 250,000 243,946 CHF 244,946 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.