market maker quality

ISIN: CH1449105621
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.91% 95.30 % 95.70 % 250,000 250,000 141,701 141,701 134,708 CHF 135,672 CHF 9.05% 108.78%
02/12/2025 0.87% 94.40 % 94.80 % 250,000 250,000 153,641 153,641 144,905 CHF 145,873 CHF 10.18% 108.76%
28/11/2025 0.44% 91.10 % 91.50 % 250,000 250,000 250,000 250,000 227,787 CHF 228,787 CHF 98.13% 98.13%
27/11/2025 0.41% 91.50 % 91.90 % 250,000 250,000 250,000 250,000 229,045 CHF 229,996 CHF 98.64% 98.64%
26/11/2025 0.55% 91.30 % 91.80 % 250,000 250,000 250,000 250,000 228,010 CHF 229,260 CHF 99.47% 99.47%
25/11/2025 0.55% 90.80 % 91.30 % 250,000 250,000 250,000 250,000 226,704 CHF 227,954 CHF 99.21% 99.21%
24/11/2025 0.55% 91.30 % 91.80 % 250,000 250,000 250,000 250,000 226,113 CHF 227,363 CHF 99.74% 99.74%
21/11/2025 0.56% 88.70 % 89.20 % 250,000 250,000 250,000 250,000 221,798 CHF 223,048 CHF 99.12% 99.12%
20/11/2025 0.54% 91.90 % 92.40 % 250,000 250,000 250,000 250,000 230,957 CHF 232,207 CHF 99.67% 99.67%
19/11/2025 0.55% 90.80 % 91.30 % 250,000 250,000 250,000 250,000 228,129 CHF 229,379 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.