market maker quality

ISIN: CH1449105621
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.40% 99.90 % 100.30 % 250,000 250,000 250,000 250,000 249,761 CHF 250,761 CHF 99.13% 99.13%
17/02/2026 0.40% 99.80 % 100.20 % 250,000 250,000 250,000 250,000 249,372 CHF 250,372 CHF 100.00% 100.00%
16/02/2026 0.40% 99.60 % 100.00 % 250,000 250,000 250,000 250,000 249,196 CHF 250,196 CHF 100.00% 100.00%
13/02/2026 0.40% 99.80 % 100.20 % 250,000 250,000 250,000 250,000 249,209 CHF 250,209 CHF 100.00% 100.00%
11/02/2026 0.40% 99.80 % 100.20 % 250,000 250,000 250,000 250,000 248,981 CHF 249,981 CHF 99.99% 99.99%
10/02/2026 0.40% 99.70 % 100.10 % 250,000 250,000 250,000 250,000 249,136 CHF 250,136 CHF 99.86% 99.86%
09/02/2026 0.40% 99.70 % 100.10 % 250,000 250,000 250,000 250,000 249,012 CHF 250,012 CHF 100.00% 100.00%
06/02/2026 0.40% 99.50 % 99.90 % 250,000 250,000 250,000 250,000 248,285 CHF 249,285 CHF 89.01% 89.01%
04/02/2026 0.40% 99.70 % 100.10 % 250,000 250,000 250,000 250,000 249,295 CHF 250,295 CHF 100.00% 100.00%
03/02/2026 0.40% 99.70 % 100.10 % 250,000 250,000 250,000 250,000 249,480 CHF 250,480 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.