market maker quality

ISIN: CH1449105621
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.40% 100.20 % 100.60 % 250,000 50,000 250,000 50,000 250,500 CHF 50,300 CHF 100.00% 100.00%
21/04/2026 0.40% 100.20 % 100.60 % 250,000 250,000 250,000 250,000 250,500 CHF 251,500 CHF 100.00% 100.00%
20/04/2026 0.60% 100.10 % 100.70 % 250,000 250,000 250,000 250,000 250,250 CHF 251,750 CHF 98.77% 98.77%
17/04/2026 0.60% 100.20 % 100.80 % 250,000 250,000 250,000 250,000 250,488 CHF 251,988 CHF 99.47% 99.47%
16/04/2026 0.50% 100.00 % 100.60 % 250,000 250,000 250,000 250,000 250,380 CHF 251,627 CHF 100.00% 100.00%
15/04/2026 0.40% 100.30 % 100.70 % 250,000 250,000 250,000 250,000 250,750 CHF 251,750 CHF 99.14% 99.14%
14/04/2026 0.40% 100.60 % 101.00 % 250,000 250,000 250,000 250,000 251,483 CHF 252,483 CHF 82.48% 82.48%
13/04/2026 0.40% 99.90 % 100.30 % 250,000 250,000 250,000 250,000 249,869 CHF 250,869 CHF 100.00% 100.00%
10/04/2026 0.40% 99.90 % 100.30 % 250,000 250,000 250,000 250,000 249,604 CHF 250,604 CHF 100.00% 100.00%
09/04/2026 0.40% 99.80 % 100.20 % 250,000 250,000 250,000 250,000 249,528 CHF 250,528 CHF 98.67% 98.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.