market maker quality

ISIN: CH1449105662
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.48% 102.20 % 102.50 % 500,000 500,000 433,464 433,464 442,682 CHF 444,603 CHF 11.69% 40.81%
02/12/2025 0.50% 102.10 % 102.40 % 500,000 500,000 426,683 426,683 435,564 CHF 437,526 CHF 10.64% 101.06%
28/11/2025 0.29% 102.10 % 102.40 % 500,000 500,000 500,000 500,000 510,500 CHF 512,000 CHF 98.13% 98.13%
27/11/2025 0.29% 102.10 % 102.40 % 500,000 500,000 500,000 500,000 510,500 CHF 512,000 CHF 98.63% 98.63%
26/11/2025 0.29% 102.10 % 102.40 % 500,000 500,000 500,000 500,000 510,419 CHF 511,919 CHF 99.47% 99.47%
25/11/2025 0.29% 102.10 % 102.40 % 500,000 500,000 500,000 500,000 510,480 CHF 511,980 CHF 99.21% 99.21%
24/11/2025 0.29% 102.00 % 102.30 % 500,000 500,000 500,000 500,000 510,000 CHF 511,500 CHF 99.73% 99.73%
21/11/2025 0.29% 102.00 % 102.30 % 500,000 500,000 500,000 500,000 510,006 CHF 511,506 CHF 99.13% 99.13%
20/11/2025 0.29% 102.00 % 102.30 % 500,000 500,000 500,000 500,000 510,162 CHF 511,662 CHF 99.67% 99.67%
19/11/2025 0.29% 102.00 % 102.30 % 500,000 500,000 500,000 500,000 509,929 CHF 511,429 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.