market maker quality

ISIN: CH1449105662
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/02/2026 0.30% 100.60 % 100.90 % 500,000 500,000 500,000 500,000 503,165 CHF 504,665 CHF 100.00% 100.00%
25/02/2026 0.30% 100.70 % 101.00 % 500,000 500,000 500,000 500,000 503,566 CHF 505,066 CHF 100.00% 100.00%
24/02/2026 0.30% 100.70 % 101.00 % 500,000 500,000 500,000 500,000 503,541 CHF 505,041 CHF 100.00% 100.00%
23/02/2026 0.30% 100.90 % 101.20 % 500,000 500,000 500,000 500,000 504,500 CHF 506,000 CHF 98.86% 98.86%
20/02/2026 0.30% 101.00 % 101.30 % 500,000 500,000 500,000 500,000 504,869 CHF 506,369 CHF 99.74% 99.74%
18/02/2026 0.30% 101.10 % 101.40 % 500,000 500,000 500,000 500,000 505,303 CHF 506,803 CHF 99.13% 99.13%
17/02/2026 0.30% 101.00 % 101.30 % 500,000 500,000 500,000 500,000 505,000 CHF 506,500 CHF 100.00% 100.00%
16/02/2026 0.30% 101.00 % 101.30 % 500,000 500,000 500,000 500,000 505,000 CHF 506,500 CHF 100.00% 100.00%
13/02/2026 0.30% 101.10 % 101.40 % 500,000 500,000 500,000 500,000 505,040 CHF 506,540 CHF 100.00% 100.00%
11/02/2026 0.30% 101.10 % 101.40 % 500,000 500,000 500,000 500,000 505,070 CHF 506,570 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.