market maker quality

ISIN: CH1449105670
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.20% 100.70 % 100.90 % 500,000 500,000 500,000 500,000 503,328 CHF 504,328 CHF 99.13% 99.13%
17/02/2026 0.20% 100.70 % 100.90 % 500,000 500,000 500,000 500,000 503,500 CHF 504,500 CHF 100.00% 100.00%
16/02/2026 0.20% 100.70 % 100.90 % 500,000 500,000 500,000 500,000 503,944 CHF 504,944 CHF 100.00% 100.00%
13/02/2026 0.20% 100.80 % 101.00 % 500,000 500,000 500,000 500,000 503,526 CHF 504,526 CHF 100.00% 100.00%
11/02/2026 0.20% 100.80 % 101.00 % 500,000 500,000 500,000 500,000 504,000 CHF 505,000 CHF 100.00% 100.00%
10/02/2026 0.20% 100.80 % 101.00 % 500,000 500,000 500,000 500,000 503,828 CHF 504,828 CHF 99.83% 99.83%
09/02/2026 0.20% 100.70 % 100.90 % 500,000 500,000 500,000 500,000 503,502 CHF 504,502 CHF 100.00% 100.00%
06/02/2026 0.20% 100.70 % 100.90 % 500,000 500,000 500,000 500,000 503,139 CHF 504,139 CHF 99.50% 99.50%
04/02/2026 0.20% 100.80 % 101.00 % 500,000 500,000 500,000 500,000 503,459 CHF 504,459 CHF 100.00% 100.00%
03/02/2026 0.20% 100.40 % 100.60 % 500,000 500,000 500,000 500,000 501,724 CHF 502,724 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.