market maker quality

ISIN: CH1449105670
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.36% 100.50 % 100.70 % 500,000 500,000 420,651 420,651 422,809 CHF 424,147 CHF 9.79% 108.27%
02/12/2025 0.36% 100.50 % 100.70 % 500,000 500,000 419,010 419,010 421,464 CHF 422,807 CHF 9.62% 106.24%
28/11/2025 0.20% 100.60 % 100.80 % 500,000 500,000 500,000 500,000 503,134 CHF 504,134 CHF 98.12% 98.12%
27/11/2025 0.20% 100.60 % 100.80 % 500,000 500,000 500,000 500,000 502,997 CHF 503,997 CHF 98.63% 98.63%
26/11/2025 0.20% 100.60 % 100.80 % 500,000 500,000 500,000 500,000 502,507 CHF 503,507 CHF 99.47% 99.47%
25/11/2025 0.20% 100.50 % 100.70 % 500,000 500,000 500,000 500,000 501,284 CHF 502,284 CHF 99.22% 99.22%
24/11/2025 0.20% 100.40 % 100.60 % 500,000 500,000 500,000 500,000 501,958 CHF 502,958 CHF 99.73% 99.73%
21/11/2025 0.20% 100.40 % 100.60 % 500,000 500,000 500,000 500,000 501,781 CHF 502,781 CHF 99.13% 99.13%
20/11/2025 0.20% 100.10 % 100.30 % 500,000 500,000 500,000 500,000 500,719 CHF 501,719 CHF 99.67% 99.67%
19/11/2025 0.20% 100.00 % 100.20 % 500,000 500,000 500,000 500,000 499,945 CHF 500,945 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.