market maker quality

ISIN: CH1449105688
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.87% 90.50 % 90.90 % 250,000 250,000 174,555 174,555 159,866 CHF 161,060 CHF 9.08% 108.10%
02/12/2025 0.82% 91.00 % 91.40 % 250,000 250,000 181,917 181,917 167,714 CHF 168,889 CHF 10.07% 108.21%
28/11/2025 0.43% 93.70 % 94.10 % 250,000 250,000 250,000 250,000 233,618 CHF 234,618 CHF 98.12% 98.12%
27/11/2025 0.51% 93.60 % 94.20 % 250,000 250,000 250,000 250,000 234,050 CHF 235,256 CHF 98.63% 98.63%
26/11/2025 0.54% 93.50 % 94.00 % 250,000 250,000 250,000 250,000 232,702 CHF 233,952 CHF 99.47% 99.47%
25/11/2025 0.54% 93.10 % 93.60 % 250,000 250,000 250,000 250,000 229,427 CHF 230,677 CHF 99.21% 99.21%
24/11/2025 0.54% 92.90 % 93.40 % 250,000 250,000 250,000 250,000 229,454 CHF 230,704 CHF 99.73% 99.73%
21/11/2025 0.55% 91.60 % 92.10 % 250,000 250,000 250,000 250,000 228,205 CHF 229,455 CHF 99.13% 99.13%
20/11/2025 0.54% 93.00 % 93.50 % 250,000 250,000 250,000 250,000 232,941 CHF 234,191 CHF 99.67% 99.67%
19/11/2025 0.54% 91.90 % 92.40 % 250,000 250,000 250,000 250,000 228,782 CHF 230,032 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.