| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.41% | 96.60 % | 97.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,801 CHF | 241,801 CHF | 99.13% | 99.13% |
| 17/02/2026 | 0.42% | 97.20 % | 97.60 % | 250,000 | 250,000 | 250,000 | 249,991 | 239,695 CHF | 240,686 CHF | 100.00% | 100.00% |
| 16/02/2026 | 0.41% | 97.10 % | 97.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,692 CHF | 243,692 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.41% | 97.50 % | 97.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,724 CHF | 244,724 CHF | 99.98% | 99.98% |
| 11/02/2026 | 0.41% | 97.40 % | 97.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,832 CHF | 244,832 CHF | 100.00% | 100.00% |
| 10/02/2026 | 0.41% | 98.40 % | 98.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,642 CHF | 245,642 CHF | 99.83% | 99.83% |
| 09/02/2026 | 0.41% | 97.20 % | 97.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,354 CHF | 243,354 CHF | 100.00% | 100.00% |
| 06/02/2026 | 0.41% | 97.00 % | 97.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,683 CHF | 241,683 CHF | 99.48% | 99.48% |
| 04/02/2026 | 0.42% | 95.90 % | 96.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,372 CHF | 239,372 CHF | 99.98% | 99.98% |
| 03/02/2026 | 0.43% | 93.70 % | 94.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,936 CHF | 234,936 CHF | 100.00% | 100.00% |