market maker quality

ISIN: CH1449105696
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.30% 99.90 % 100.20 % 500,000 500,000 500,000 500,000 499,866 CHF 501,366 CHF 99.13% 99.13%
17/02/2026 0.30% 100.00 % 100.30 % 500,000 500,000 500,000 500,000 500,024 CHF 501,524 CHF 100.00% 100.00%
16/02/2026 0.30% 99.90 % 100.20 % 500,000 500,000 500,000 500,000 499,468 CHF 500,968 CHF 100.00% 100.00%
13/02/2026 0.30% 99.80 % 100.10 % 500,000 500,000 500,000 500,000 499,560 CHF 501,060 CHF 100.00% 100.00%
11/02/2026 0.30% 100.00 % 100.30 % 500,000 500,000 500,000 500,000 500,280 CHF 501,780 CHF 100.00% 100.00%
10/02/2026 0.30% 100.00 % 100.30 % 500,000 500,000 500,000 500,000 500,298 CHF 501,798 CHF 99.83% 99.83%
09/02/2026 0.30% 100.20 % 100.50 % 500,000 500,000 500,000 500,000 500,977 CHF 502,477 CHF 100.00% 100.00%
06/02/2026 0.30% 100.20 % 100.50 % 500,000 500,000 500,000 500,000 500,998 CHF 502,498 CHF 99.50% 99.50%
04/02/2026 0.30% 100.60 % 100.90 % 500,000 500,000 500,000 500,000 502,674 CHF 504,174 CHF 99.97% 99.97%
03/02/2026 0.30% 100.50 % 100.80 % 500,000 500,000 500,000 500,000 502,245 CHF 503,745 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.