market maker quality

ISIN: CH1449105696
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.81% 100.90 % 101.40 % 250,000 250,000 174,580 174,580 176,374 CHF 177,644 CHF 9.08% 103.06%
02/12/2025 0.53% 101.20 % 101.50 % 250,000 250,000 194,008 194,008 196,326 CHF 197,202 CHF 12.25% 109.34%
28/11/2025 0.30% 101.50 % 101.80 % 250,000 250,000 250,000 250,000 253,626 CHF 254,376 CHF 98.12% 98.12%
27/11/2025 0.30% 101.50 % 101.80 % 250,000 250,000 250,000 250,000 253,701 CHF 254,451 CHF 98.63% 98.63%
26/11/2025 0.30% 101.50 % 101.80 % 250,000 250,000 250,000 250,000 253,547 CHF 254,297 CHF 99.47% 99.47%
25/11/2025 0.30% 101.30 % 101.60 % 250,000 250,000 250,000 250,000 252,807 CHF 253,557 CHF 99.22% 99.22%
24/11/2025 0.30% 101.40 % 101.70 % 250,000 250,000 250,000 250,000 253,214 CHF 253,964 CHF 99.73% 99.73%
21/11/2025 0.30% 101.50 % 101.80 % 250,000 250,000 250,000 250,000 253,556 CHF 254,306 CHF 99.12% 99.12%
20/11/2025 0.30% 101.60 % 101.90 % 250,000 250,000 250,000 250,000 253,836 CHF 254,586 CHF 99.67% 99.67%
19/11/2025 0.30% 101.50 % 101.80 % 250,000 250,000 250,000 250,000 253,435 CHF 254,185 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.