market maker quality

ISIN: CH1449105704
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
02/12/2025 0.78% 100.50 % 101.00 % 500,000 500,000 426,358 426,358 429,156 CHF 432,157 CHF 11.23% 101.65%
28/11/2025 0.50% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 503,005 CHF 505,505 CHF 98.13% 98.13%
27/11/2025 0.46% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 502,815 CHF 505,119 CHF 98.63% 98.63%
26/11/2025 0.60% 100.50 % 101.10 % 500,000 500,000 500,000 500,000 502,500 CHF 505,500 CHF 99.47% 99.47%
25/11/2025 0.60% 100.40 % 101.00 % 500,000 500,000 500,000 500,000 501,392 CHF 504,392 CHF 99.22% 99.22%
24/11/2025 0.60% 100.00 % 100.60 % 500,000 500,000 500,000 500,000 500,856 CHF 503,856 CHF 99.73% 99.73%
21/11/2025 0.60% 99.90 % 100.50 % 500,000 500,000 500,000 500,000 500,085 CHF 503,085 CHF 99.13% 99.13%
20/11/2025 0.60% 100.00 % 100.60 % 500,000 500,000 500,000 500,000 500,840 CHF 503,840 CHF 99.67% 99.67%
19/11/2025 0.60% 100.00 % 100.60 % 500,000 500,000 500,000 500,000 500,534 CHF 503,534 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.