market maker quality

ISIN: CH1449105704
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.50% 99.50 % 100.00 % 500,000 500,000 500,000 500,000 497,605 CHF 500,105 CHF 99.99% 99.99%
31/03/2026 0.50% 99.30 % 99.80 % 500,000 500,000 500,000 500,000 496,427 CHF 498,927 CHF 99.66% 99.66%
30/03/2026 0.50% 99.30 % 99.80 % 500,000 500,000 500,000 500,000 496,501 CHF 499,001 CHF 99.69% 99.69%
27/03/2026 0.50% 99.30 % 99.80 % 500,000 500,000 500,000 500,000 496,651 CHF 499,151 CHF 99.00% 99.00%
26/03/2026 0.50% 99.40 % 99.90 % 500,000 500,000 500,000 500,000 496,999 CHF 499,499 CHF 99.95% 99.95%
25/03/2026 0.50% 99.60 % 100.10 % 500,000 500,000 500,000 500,000 498,029 CHF 500,529 CHF 100.00% 100.00%
24/03/2026 0.54% 99.50 % 100.00 % 500,000 500,000 480,005 480,005 477,300 CHF 479,798 CHF 99.96% 99.96%
23/03/2026 1.58% 99.05 % 100.05 % 250,000 250,000 232,479 232,479 229,129 CHF 232,745 CHF 98.42% 98.42%
20/03/2026 0.50% 99.00 % 99.50 % 500,000 500,000 500,000 500,000 495,875 CHF 498,375 CHF 99.98% 99.98%
19/03/2026 0.50% 99.10 % 99.60 % 500,000 500,000 500,000 500,000 496,163 CHF 498,663 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.