market maker quality

ISIN: CH1449105704
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 501,512 CHF 504,012 CHF 98.66% 98.66%
27/01/2026 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 501,500 CHF 504,000 CHF 99.15% 99.15%
26/01/2026 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 501,500 CHF 504,000 CHF 100.00% 100.00%
23/01/2026 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 501,500 CHF 504,000 CHF 98.47% 98.47%
21/01/2026 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 501,257 CHF 503,757 CHF 100.00% 100.00%
19/01/2026 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 501,974 CHF 504,474 CHF 100.00% 100.00%
16/01/2026 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
14/01/2026 0.72% 100.60 % 101.10 % 500,000 500,000 442,443 442,443 445,416 CHF 448,422 CHF 12.04% 20.08%
13/01/2026 0.79% 100.70 % 101.20 % 500,000 500,000 424,218 424,218 426,311 CHF 429,466 CHF 9.25% 109.16%
12/01/2026 0.95% 100.60 % 101.10 % 500,000 500,000 355,074 355,074 357,368 CHF 360,169 CHF 11.22% 65.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.