market maker quality

ISIN: CH1449105712
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.50% 99.80 % 100.40 % 250,000 250,000 250,000 250,000 249,880 CHF 251,127 CHF 100.00% 100.00%
15/04/2026 0.40% 100.00 % 100.40 % 250,000 250,000 250,000 250,000 250,000 CHF 251,000 CHF 99.15% 99.15%
14/04/2026 0.40% 99.80 % 100.20 % 250,000 250,000 250,000 250,000 249,615 CHF 250,615 CHF 98.70% 98.70%
13/04/2026 0.40% 99.80 % 100.20 % 250,000 250,000 250,000 250,000 249,647 CHF 250,647 CHF 99.98% 99.98%
10/04/2026 0.40% 99.70 % 100.10 % 250,000 250,000 250,000 250,000 249,076 CHF 250,076 CHF 99.88% 99.88%
09/04/2026 0.40% 99.60 % 100.00 % 250,000 250,000 250,000 250,000 248,994 CHF 249,994 CHF 98.70% 98.70%
08/04/2026 1.46% 98.50 % 99.70 % 125,000 125,000 111,209 111,209 109,491 CHF 111,031 CHF 99.30% 99.30%
07/04/2026 0.40% 98.50 % 98.90 % 250,000 250,000 250,000 250,000 246,685 CHF 247,685 CHF 99.97% 99.97%
02/04/2026 0.41% 98.60 % 99.00 % 250,000 250,000 250,000 250,000 246,201 CHF 247,201 CHF 99.27% 99.27%
01/04/2026 0.41% 98.40 % 98.80 % 250,000 250,000 250,000 250,000 246,012 CHF 247,012 CHF 98.65% 98.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.