market maker quality

ISIN: CH1449105712
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.76% 99.10 % 99.50 % 250,000 250,000 183,827 183,827 181,817 CHF 182,988 CHF 10.35% 108.04%
02/12/2025 0.72% 98.70 % 99.10 % 250,000 250,000 190,957 190,957 188,359 CHF 189,511 CHF 11.62% 102.04%
28/11/2025 0.41% 98.30 % 98.70 % 250,000 250,000 250,000 250,000 245,089 CHF 246,089 CHF 98.12% 98.12%
27/11/2025 0.39% 97.90 % 98.30 % 250,000 250,000 250,000 250,000 244,924 CHF 245,875 CHF 98.63% 98.63%
26/11/2025 0.51% 97.90 % 98.40 % 250,000 250,000 250,000 250,000 244,489 CHF 245,739 CHF 99.47% 99.47%
25/11/2025 0.51% 97.50 % 98.00 % 250,000 250,000 250,000 250,000 243,273 CHF 244,523 CHF 99.22% 99.22%
24/11/2025 0.52% 96.70 % 97.20 % 250,000 250,000 250,000 250,000 240,510 CHF 241,760 CHF 99.49% 99.49%
21/11/2025 0.51% 97.40 % 97.90 % 250,000 250,000 250,000 250,000 243,458 CHF 244,708 CHF 99.12% 99.12%
20/11/2025 0.50% 98.20 % 98.70 % 250,000 250,000 250,000 250,000 247,139 CHF 248,389 CHF 99.67% 99.67%
19/11/2025 0.51% 97.90 % 98.40 % 250,000 250,000 250,000 250,000 244,615 CHF 245,865 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.