market maker quality

ISIN: CH1449105712
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.77% 95.70 % 96.10 % 250,000 250,000 185,377 185,377 178,327 CHF 179,493 CHF 10.60% 110.00%
16/12/2025 - 96.70 % 97.10 % 250,000 250,000 0 0 0 CHF 0 CHF 0.00% 82.65%
15/12/2025 0.76% 96.70 % 97.10 % 250,000 250,000 185,495 185,495 179,429 CHF 180,595 CHF 10.61% 109.14%
12/12/2025 0.99% 97.20 % 97.60 % 250,000 250,000 141,002 141,002 138,604 CHF 139,885 CHF 6.28% 106.04%
10/12/2025 0.71% 99.00 % 99.40 % 250,000 250,000 191,878 191,878 190,326 CHF 191,476 CHF 11.80% 110.54%
09/12/2025 0.76% 99.20 % 99.60 % 250,000 250,000 182,663 182,663 181,358 CHF 182,532 CHF 10.17% 104.16%
08/12/2025 0.77% 99.00 % 99.40 % 250,000 250,000 182,315 182,315 180,109 CHF 181,284 CHF 10.12% 105.70%
05/12/2025 0.78% 98.70 % 99.10 % 250,000 250,000 178,593 178,593 177,162 CHF 178,347 CHF 9.59% 108.94%
03/12/2025 0.76% 99.10 % 99.50 % 250,000 250,000 183,827 183,827 181,817 CHF 182,988 CHF 10.35% 108.04%
02/12/2025 0.72% 98.70 % 99.10 % 250,000 250,000 190,957 190,957 188,359 CHF 189,511 CHF 11.62% 102.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.