market maker quality

ISIN: CH1449105712
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.40% 99.70 % 100.10 % 250,000 250,000 250,000 250,000 249,193 CHF 250,193 CHF 99.13% 99.13%
17/02/2026 0.40% 99.50 % 99.90 % 250,000 250,000 250,000 250,000 248,573 CHF 249,573 CHF 100.00% 100.00%
16/02/2026 0.40% 99.50 % 99.90 % 250,000 250,000 250,000 250,000 248,839 CHF 249,839 CHF 100.00% 100.00%
13/02/2026 0.40% 99.60 % 100.00 % 250,000 250,000 250,000 250,000 249,075 CHF 250,075 CHF 100.00% 100.00%
11/02/2026 0.40% 99.70 % 100.10 % 250,000 250,000 250,000 250,000 249,298 CHF 250,298 CHF 100.00% 100.00%
10/02/2026 0.40% 99.70 % 100.10 % 250,000 250,000 250,000 250,000 249,125 CHF 250,125 CHF 99.83% 99.83%
09/02/2026 0.40% 99.50 % 99.90 % 250,000 250,000 250,000 250,000 248,766 CHF 249,766 CHF 100.00% 100.00%
06/02/2026 0.40% 99.40 % 99.80 % 250,000 250,000 250,000 250,000 248,317 CHF 249,317 CHF 99.50% 99.50%
04/02/2026 0.40% 99.60 % 100.00 % 250,000 250,000 250,000 250,000 248,870 CHF 249,870 CHF 99.98% 99.98%
03/02/2026 0.40% 99.40 % 99.80 % 250,000 250,000 250,000 250,000 248,764 CHF 249,764 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.