market maker quality

ISIN: CH1449105720
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.33% 100.20 % 100.40 % 500,000 500,000 433,417 433,417 435,137 CHF 436,419 CHF 11.69% 110.13%
02/12/2025 0.35% 100.50 % 100.70 % 500,000 500,000 426,207 426,207 428,243 CHF 429,555 CHF 10.56% 100.98%
28/11/2025 0.20% 100.50 % 100.70 % 500,000 500,000 500,000 500,000 502,654 CHF 503,654 CHF 98.13% 98.13%
27/11/2025 0.20% 100.70 % 100.90 % 500,000 500,000 500,000 500,000 502,852 CHF 503,852 CHF 98.63% 98.63%
26/11/2025 0.20% 100.50 % 100.70 % 500,000 500,000 500,000 500,000 502,068 CHF 503,068 CHF 99.47% 99.47%
25/11/2025 0.20% 100.40 % 100.60 % 500,000 500,000 500,000 500,000 501,274 CHF 502,274 CHF 99.22% 99.22%
24/11/2025 0.20% 99.40 % 99.60 % 500,000 500,000 500,000 500,000 496,931 CHF 497,931 CHF 99.73% 99.73%
21/11/2025 0.20% 100.20 % 100.40 % 500,000 500,000 500,000 500,000 500,429 CHF 501,429 CHF 99.12% 99.12%
20/11/2025 0.29% 100.10 % 100.30 % 500,000 500,000 500,000 500,000 500,524 CHF 501,982 CHF 99.67% 99.67%
19/11/2025 0.20% 100.10 % 100.30 % 500,000 500,000 500,000 500,000 499,427 CHF 500,427 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.