market maker quality

ISIN: CH1449105720
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.20% 101.00 % 101.20 % 500,000 500,000 500,000 500,000 504,751 CHF 505,751 CHF 99.13% 99.13%
17/02/2026 0.20% 100.90 % 101.10 % 500,000 500,000 500,000 500,000 504,207 CHF 505,207 CHF 100.00% 100.00%
16/02/2026 0.20% 100.90 % 101.10 % 500,000 500,000 500,000 500,000 504,960 CHF 505,960 CHF 100.00% 100.00%
13/02/2026 0.20% 100.90 % 101.10 % 500,000 500,000 500,000 500,000 504,500 CHF 505,500 CHF 100.00% 100.00%
11/02/2026 0.20% 100.90 % 101.10 % 500,000 500,000 500,000 500,000 504,529 CHF 505,529 CHF 100.00% 100.00%
10/02/2026 0.20% 101.10 % 101.30 % 500,000 500,000 500,000 500,000 505,529 CHF 506,529 CHF 99.79% 99.79%
09/02/2026 0.20% 101.20 % 101.40 % 500,000 500,000 500,000 500,000 505,908 CHF 506,908 CHF 100.00% 100.00%
06/02/2026 0.20% 101.10 % 101.30 % 500,000 500,000 500,000 500,000 505,379 CHF 506,379 CHF 99.50% 99.50%
04/02/2026 0.20% 101.20 % 101.40 % 500,000 500,000 500,000 500,000 505,981 CHF 506,981 CHF 100.00% 100.00%
03/02/2026 0.20% 101.30 % 101.50 % 500,000 500,000 500,000 500,000 506,287 CHF 507,287 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.