market maker quality

ISIN: CH1449105746
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.41% 89.60 % 89.80 % 500,000 500,000 414,968 414,968 376,231 CHF 377,592 CHF 9.14% 108.76%
02/12/2025 0.40% 90.50 % 90.70 % 500,000 500,000 417,996 417,996 379,975 CHF 381,323 CHF 9.49% 108.01%
28/11/2025 0.22% 90.70 % 90.90 % 500,000 500,000 500,000 500,000 451,506 CHF 452,506 CHF 98.13% 98.13%
27/11/2025 0.22% 91.00 % 91.20 % 500,000 500,000 500,000 500,000 454,222 CHF 455,222 CHF 98.63% 98.63%
26/11/2025 0.29% 90.50 % 90.70 % 500,000 500,000 500,000 500,000 449,567 CHF 450,854 CHF 99.47% 99.47%
25/11/2025 0.34% 89.10 % 89.40 % 500,000 500,000 500,000 500,000 437,554 CHF 439,054 CHF 99.22% 99.22%
24/11/2025 0.34% 88.00 % 88.30 % 500,000 500,000 500,000 500,000 439,445 CHF 440,945 CHF 99.73% 99.73%
21/11/2025 0.35% 86.60 % 86.90 % 500,000 500,000 500,000 500,000 425,167 CHF 426,667 CHF 99.13% 99.13%
20/11/2025 0.36% 83.90 % 84.20 % 500,000 500,000 500,000 500,000 420,496 CHF 421,996 CHF 99.67% 99.67%
19/11/2025 0.35% 84.70 % 85.00 % 500,000 500,000 500,000 500,000 422,253 CHF 423,753 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.