market maker quality

ISIN: CH1449105746
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.20% 99.80 % 100.00 % 500,000 100,000 500,000 100,000 499,065 CHF 100,013 CHF 99.98% 99.98%
21/04/2026 0.20% 99.90 % 100.10 % 500,000 500,000 500,000 500,000 499,457 CHF 500,457 CHF 100.00% 100.00%
20/04/2026 0.40% 99.70 % 100.10 % 500,000 500,000 500,000 500,000 498,139 CHF 500,139 CHF 98.77% 98.77%
17/04/2026 0.40% 99.40 % 99.80 % 500,000 500,000 500,000 500,000 497,017 CHF 499,017 CHF 99.45% 99.45%
16/04/2026 0.30% 99.30 % 99.70 % 500,000 500,000 500,000 500,000 496,388 CHF 497,881 CHF 100.00% 100.00%
15/04/2026 0.20% 99.30 % 99.50 % 500,000 500,000 500,000 500,000 496,789 CHF 497,789 CHF 99.13% 99.13%
14/04/2026 0.20% 99.00 % 99.20 % 500,000 500,000 500,000 500,000 495,018 CHF 496,018 CHF 98.72% 98.72%
13/04/2026 0.20% 98.80 % 99.00 % 500,000 500,000 500,000 500,000 493,584 CHF 494,584 CHF 100.00% 100.00%
10/04/2026 0.20% 98.90 % 99.10 % 500,000 500,000 500,000 500,000 494,852 CHF 495,852 CHF 99.97% 99.97%
09/04/2026 0.20% 99.10 % 99.30 % 500,000 500,000 500,000 500,000 495,519 CHF 496,519 CHF 98.70% 98.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.