market maker quality

ISIN: CH1449105746
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.21% 95.90 % 96.10 % 500,000 500,000 500,000 500,000 477,014 CHF 478,014 CHF 99.12% 99.12%
17/02/2026 0.21% 94.10 % 94.30 % 500,000 500,000 500,000 500,000 465,029 CHF 466,029 CHF 100.00% 100.00%
16/02/2026 0.21% 92.80 % 93.00 % 500,000 500,000 500,000 500,000 468,065 CHF 469,065 CHF 100.00% 100.00%
13/02/2026 0.21% 93.40 % 93.60 % 500,000 500,000 500,000 500,000 470,692 CHF 471,692 CHF 99.40% 99.40%
11/02/2026 0.20% 99.20 % 99.40 % 500,000 500,000 500,000 500,000 494,450 CHF 495,450 CHF 100.00% 100.00%
10/02/2026 0.20% 98.80 % 99.00 % 500,000 500,000 500,000 500,000 493,998 CHF 494,998 CHF 99.79% 99.79%
09/02/2026 0.20% 98.90 % 99.10 % 500,000 500,000 500,000 500,000 494,061 CHF 495,061 CHF 100.00% 100.00%
06/02/2026 0.20% 98.70 % 98.90 % 500,000 500,000 500,000 500,000 494,381 CHF 495,381 CHF 99.51% 99.51%
04/02/2026 0.20% 99.40 % 99.60 % 500,000 500,000 500,000 500,000 494,026 CHF 495,026 CHF 100.00% 100.00%
03/02/2026 0.20% 98.30 % 98.50 % 500,000 500,000 500,000 500,000 492,978 CHF 493,978 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.