market maker quality

ISIN: CH1449105753
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 98.20 % 98.60 % 250,000 250,000 177,051 177,051 174,187 CHF 175,374 CHF 9.40% 108.46%
02/12/2025 0.71% 98.00 % 98.40 % 250,000 250,000 193,206 193,206 190,010 CHF 191,154 CHF 11.90% 108.19%
28/11/2025 0.41% 98.20 % 98.60 % 250,000 250,000 250,000 250,000 245,308 CHF 246,308 CHF 98.12% 98.12%
27/11/2025 0.39% 98.30 % 98.70 % 250,000 250,000 250,000 250,000 246,040 CHF 246,991 CHF 98.63% 98.63%
26/11/2025 0.51% 97.80 % 98.30 % 250,000 250,000 250,000 250,000 244,411 CHF 245,661 CHF 99.47% 99.47%
25/11/2025 0.51% 98.80 % 99.30 % 250,000 250,000 250,000 250,000 246,357 CHF 247,607 CHF 99.22% 99.22%
24/11/2025 0.51% 98.50 % 99.00 % 250,000 250,000 250,000 250,000 246,343 CHF 247,593 CHF 99.74% 99.74%
21/11/2025 0.51% 97.80 % 98.30 % 250,000 250,000 250,000 250,000 245,092 CHF 246,342 CHF 99.12% 99.12%
20/11/2025 0.50% 98.90 % 99.40 % 250,000 250,000 250,000 250,000 247,485 CHF 248,735 CHF 99.67% 99.67%
19/11/2025 0.50% 98.80 % 99.30 % 250,000 250,000 250,000 250,000 247,167 CHF 248,417 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.