| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 0.40% | 99.70 % | 100.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,133 CHF | 250,133 CHF | 100.00% | 100.00% |
| 02/02/2026 | 0.40% | 100.00 % | 100.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,481 CHF | 250,481 CHF | 98.14% | 98.14% |
| 29/01/2026 | 0.40% | 99.90 % | 100.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,524 CHF | 250,524 CHF | 94.58% | 94.58% |
| 28/01/2026 | 0.41% | 98.00 % | 98.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,438 CHF | 246,438 CHF | 98.68% | 98.68% |
| 27/01/2026 | 0.40% | 98.70 % | 99.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,144 CHF | 248,144 CHF | 99.14% | 99.14% |
| 26/01/2026 | 0.40% | 99.10 % | 99.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,296 CHF | 248,296 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.40% | 99.10 % | 99.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,231 CHF | 249,231 CHF | 96.59% | 96.59% |
| 21/01/2026 | 0.41% | 98.70 % | 99.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,047 CHF | 247,047 CHF | 100.00% | 100.00% |
| 19/01/2026 | 0.41% | 98.40 % | 98.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,992 CHF | 246,992 CHF | 100.00% | 100.00% |
| 16/01/2026 | 0.73% | 99.20 % | 99.60 % | 250,000 | 250,000 | 186,094 | 186,094 | 184,710 CHF | 185,898 CHF | 10.05% | 109.41% |