market maker quality

ISIN: CH1449105753
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/03/2026 0.40% 99.40 % 99.80 % 250,000 250,000 250,000 250,000 248,293 CHF 249,293 CHF 99.65% 99.65%
30/03/2026 0.40% 98.80 % 99.20 % 250,000 250,000 250,000 250,000 246,663 CHF 247,663 CHF 99.74% 99.74%
27/03/2026 0.40% 98.80 % 99.20 % 250,000 250,000 250,000 250,000 246,623 CHF 247,623 CHF 99.00% 99.00%
26/03/2026 0.40% 99.10 % 99.50 % 250,000 250,000 250,000 250,000 247,909 CHF 248,909 CHF 99.99% 99.99%
25/03/2026 0.40% 98.90 % 99.30 % 250,000 250,000 250,000 250,000 248,093 CHF 249,093 CHF 96.72% 96.72%
24/03/2026 0.44% 99.20 % 99.60 % 250,000 250,000 240,011 240,011 238,047 CHF 239,056 CHF 99.95% 99.95%
23/03/2026 1.34% 98.85 % 99.75 % 125,000 125,000 117,187 117,187 114,715 CHF 116,256 CHF 89.53% 89.53%
20/03/2026 0.41% 98.30 % 98.70 % 250,000 250,000 250,000 250,000 246,195 CHF 247,195 CHF 99.99% 99.99%
19/03/2026 0.41% 98.40 % 98.80 % 250,000 250,000 250,000 250,000 246,189 CHF 247,189 CHF 99.96% 99.96%
18/03/2026 0.40% 98.70 % 99.10 % 250,000 250,000 250,000 250,000 247,823 CHF 248,823 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.