market maker quality

ISIN: CH1449105761
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.20% 100.20 % 100.40 % 500,000 500,000 500,000 500,000 500,512 CHF 501,512 CHF 99.13% 99.13%
17/02/2026 0.20% 100.20 % 100.40 % 500,000 500,000 500,000 500,000 500,879 CHF 501,879 CHF 100.00% 100.00%
16/02/2026 0.20% 100.20 % 100.40 % 500,000 500,000 500,000 500,000 501,188 CHF 502,188 CHF 99.99% 99.99%
13/02/2026 0.20% 100.20 % 100.40 % 500,000 500,000 500,000 500,000 500,613 CHF 501,613 CHF 100.00% 100.00%
11/02/2026 0.20% 100.60 % 100.80 % 500,000 500,000 500,000 500,000 502,519 CHF 503,519 CHF 100.00% 100.00%
10/02/2026 0.20% 100.50 % 100.70 % 500,000 500,000 500,000 500,000 502,129 CHF 503,129 CHF 99.78% 99.78%
09/02/2026 0.20% 100.40 % 100.60 % 500,000 500,000 500,000 500,000 502,021 CHF 503,021 CHF 100.00% 100.00%
06/02/2026 0.20% 100.30 % 100.50 % 500,000 500,000 500,000 500,000 500,772 CHF 501,772 CHF 99.51% 99.51%
04/02/2026 0.20% 100.40 % 100.60 % 500,000 500,000 500,000 500,000 501,380 CHF 502,380 CHF 100.00% 100.00%
03/02/2026 0.20% 100.10 % 100.30 % 500,000 500,000 500,000 500,000 500,826 CHF 501,826 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.