market maker quality

ISIN: CH1449105761
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.33% 101.90 % 102.10 % 500,000 500,000 433,494 433,494 441,846 CHF 443,129 CHF 11.69% 39.53%
02/12/2025 0.32% 101.80 % 102.00 % 500,000 500,000 437,924 437,924 445,494 CHF 446,757 CHF 12.57% 102.98%
28/11/2025 0.20% 101.80 % 102.00 % 500,000 500,000 500,000 500,000 508,824 CHF 509,824 CHF 98.13% 98.13%
27/11/2025 0.20% 101.80 % 102.00 % 500,000 500,000 500,000 500,000 508,732 CHF 509,732 CHF 98.63% 98.63%
26/11/2025 0.20% 101.80 % 102.00 % 500,000 500,000 500,000 500,000 509,005 CHF 510,005 CHF 99.47% 99.47%
25/11/2025 0.20% 101.80 % 102.00 % 500,000 500,000 500,000 500,000 509,000 CHF 510,000 CHF 99.21% 99.21%
24/11/2025 0.20% 101.80 % 102.00 % 500,000 500,000 500,000 500,000 508,607 CHF 509,607 CHF 99.73% 99.73%
21/11/2025 0.20% 101.60 % 101.80 % 500,000 500,000 500,000 500,000 507,918 CHF 508,918 CHF 99.13% 99.13%
20/11/2025 0.20% 101.60 % 101.80 % 500,000 500,000 500,000 500,000 508,216 CHF 509,216 CHF 99.67% 99.67%
19/11/2025 0.20% 101.40 % 101.60 % 500,000 500,000 500,000 500,000 507,914 CHF 508,914 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.