market maker quality

ISIN: CH1449105761
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.20% 100.30 % 100.50 % 500,000 100,000 500,000 100,000 501,500 CHF 100,500 CHF 100.00% 100.00%
21/04/2026 0.20% 100.30 % 100.50 % 500,000 500,000 500,000 500,000 501,279 CHF 502,279 CHF 100.00% 100.00%
20/04/2026 0.40% 100.30 % 100.70 % 500,000 500,000 500,000 500,000 501,500 CHF 503,500 CHF 98.77% 98.77%
17/04/2026 0.40% 100.30 % 100.70 % 500,000 500,000 500,000 500,000 501,500 CHF 503,500 CHF 99.46% 99.46%
16/04/2026 0.30% 100.40 % 100.80 % 500,000 500,000 500,000 500,000 501,885 CHF 503,378 CHF 100.00% 100.00%
15/04/2026 0.20% 100.40 % 100.60 % 500,000 500,000 500,000 500,000 502,000 CHF 503,000 CHF 99.13% 99.13%
14/04/2026 0.20% 100.30 % 100.50 % 500,000 500,000 500,000 500,000 501,500 CHF 502,500 CHF 98.73% 98.73%
13/04/2026 0.20% 100.20 % 100.40 % 500,000 500,000 500,000 500,000 500,782 CHF 501,782 CHF 100.00% 100.00%
10/04/2026 0.20% 100.10 % 100.30 % 500,000 500,000 500,000 500,000 500,783 CHF 501,783 CHF 99.96% 99.96%
09/04/2026 0.20% 100.00 % 100.20 % 500,000 500,000 500,000 500,000 500,514 CHF 501,514 CHF 98.70% 98.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.