market maker quality

ISIN: CH1449105779
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.20% 99.70 % 99.90 % 500,000 500,000 500,000 500,000 498,476 CHF 499,476 CHF 99.13% 99.13%
17/02/2026 0.20% 99.60 % 99.80 % 500,000 500,000 500,000 500,000 497,730 CHF 498,730 CHF 100.00% 100.00%
16/02/2026 0.20% 99.60 % 99.80 % 500,000 500,000 500,000 500,000 497,498 CHF 498,498 CHF 100.00% 100.00%
13/02/2026 0.20% 99.30 % 99.50 % 500,000 500,000 500,000 500,000 495,429 CHF 496,429 CHF 99.95% 99.95%
11/02/2026 0.20% 98.80 % 99.00 % 500,000 500,000 500,000 500,000 494,322 CHF 495,322 CHF 99.99% 99.99%
10/02/2026 0.20% 99.50 % 99.70 % 500,000 500,000 500,000 500,000 496,828 CHF 497,828 CHF 99.78% 99.78%
09/02/2026 0.20% 99.00 % 99.20 % 500,000 500,000 500,000 500,000 494,820 CHF 495,820 CHF 100.00% 100.00%
06/02/2026 0.20% 99.00 % 99.20 % 500,000 500,000 500,000 500,000 494,183 CHF 495,183 CHF 99.50% 99.50%
04/02/2026 0.20% 99.40 % 99.60 % 500,000 500,000 500,000 500,000 496,661 CHF 497,661 CHF 99.99% 99.99%
03/02/2026 0.20% 99.00 % 99.20 % 500,000 500,000 500,000 500,000 495,272 CHF 496,272 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.