market maker quality

ISIN: CH1449105779
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.37% 99.60 % 99.80 % 500,000 500,000 418,601 418,601 417,511 CHF 418,857 CHF 9.56% 109.41%
02/12/2025 0.34% 100.10 % 100.30 % 500,000 500,000 429,175 429,175 429,640 CHF 430,940 CHF 11.00% 108.23%
28/11/2025 0.20% 100.00 % 100.20 % 500,000 500,000 500,000 500,000 498,874 CHF 499,874 CHF 98.12% 98.12%
27/11/2025 0.20% 99.80 % 100.00 % 500,000 500,000 500,000 500,000 497,684 CHF 498,684 CHF 98.63% 98.63%
26/11/2025 0.20% 99.50 % 99.70 % 500,000 500,000 500,000 500,000 497,258 CHF 498,258 CHF 99.47% 99.47%
25/11/2025 0.20% 99.40 % 99.60 % 500,000 500,000 500,000 500,000 495,596 CHF 496,596 CHF 99.21% 99.21%
24/11/2025 0.20% 98.80 % 99.00 % 500,000 500,000 500,000 500,000 494,462 CHF 495,462 CHF 99.73% 99.73%
21/11/2025 0.20% 98.80 % 99.00 % 500,000 500,000 500,000 500,000 493,682 CHF 494,682 CHF 99.12% 99.12%
20/11/2025 0.20% 98.40 % 98.60 % 500,000 500,000 500,000 499,888 492,327 CHF 493,216 CHF 99.67% 99.67%
19/11/2025 0.20% 98.40 % 98.60 % 500,000 500,000 500,000 500,000 492,331 CHF 493,331 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.