market maker quality

ISIN: CH1449105779
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.20% 99.60 % 99.80 % 500,000 100,000 500,000 100,000 497,935 CHF 99,787 CHF 100.00% 100.00%
21/04/2026 0.20% 99.70 % 99.90 % 500,000 500,000 500,000 500,000 499,192 CHF 500,192 CHF 100.00% 100.00%
20/04/2026 0.40% 99.90 % 100.30 % 500,000 500,000 500,000 500,000 499,543 CHF 501,543 CHF 98.77% 98.77%
17/04/2026 0.40% 99.90 % 100.30 % 500,000 500,000 500,000 500,000 499,053 CHF 501,053 CHF 99.45% 99.45%
16/04/2026 0.30% 99.70 % 100.10 % 500,000 500,000 500,000 500,000 498,983 CHF 500,476 CHF 99.98% 99.98%
15/04/2026 0.20% 99.80 % 100.00 % 500,000 500,000 500,000 500,000 498,943 CHF 499,943 CHF 99.15% 99.15%
14/04/2026 0.20% 99.60 % 99.80 % 500,000 500,000 500,000 500,000 498,087 CHF 499,087 CHF 98.74% 98.74%
13/04/2026 0.20% 99.50 % 99.70 % 500,000 500,000 500,000 500,000 497,154 CHF 498,154 CHF 100.00% 100.00%
10/04/2026 0.20% 99.30 % 99.50 % 500,000 500,000 500,000 500,000 496,515 CHF 497,515 CHF 100.00% 100.00%
09/04/2026 0.20% 99.00 % 99.20 % 500,000 500,000 500,000 500,000 495,026 CHF 496,026 CHF 98.68% 98.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.