market maker quality

ISIN: CH1449105795
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/04/2026 0.30% 94.80 % 95.00 % 400,000 400,000 400,000 400,000 377,391 CHF 378,520 CHF 99.94% 99.94%
10/04/2026 0.24% 93.50 % 93.80 % 400,000 400,000 407,925 407,925 384,660 CHF 385,575 CHF 99.92% 99.92%
09/04/2026 0.31% 93.70 % 94.00 % 400,000 400,000 400,000 400,000 374,603 CHF 375,770 CHF 98.68% 98.68%
08/04/2026 1.27% 93.33 % 94.28 % 200,000 200,000 213,322 213,322 200,630 CHF 203,078 CHF 99.91% 99.91%
07/04/2026 0.31% 92.20 % 92.50 % 350,000 350,000 397,880 397,880 370,695 CHF 371,858 CHF 99.79% 99.79%
02/04/2026 0.32% 92.70 % 93.00 % 400,000 400,000 386,824 386,824 356,863 CHF 358,023 CHF 99.79% 99.79%
01/04/2026 0.32% 92.60 % 92.90 % 400,000 400,000 400,000 400,000 369,796 CHF 370,996 CHF 99.81% 99.81%
31/03/2026 0.38% 89.90 % 90.20 % 350,000 350,000 350,000 350,000 312,152 CHF 313,344 CHF 99.51% 99.51%
30/03/2026 0.46% 87.80 % 88.20 % 350,000 350,000 350,000 350,000 301,606 CHF 303,006 CHF 99.57% 99.57%
27/03/2026 0.47% 85.70 % 86.10 % 350,000 350,000 350,000 350,000 300,083 CHF 301,483 CHF 98.87% 98.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.