market maker quality

ISIN: CH1449105795
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.40% 94.00 % 94.20 % 500,000 500,000 414,340 414,340 390,921 CHF 392,285 CHF 9.08% 109.01%
02/12/2025 0.38% 94.30 % 94.50 % 500,000 500,000 419,531 419,531 397,207 CHF 398,548 CHF 9.67% 108.25%
28/11/2025 0.21% 95.60 % 95.80 % 500,000 500,000 500,000 500,000 478,073 CHF 479,073 CHF 98.12% 98.12%
27/11/2025 0.21% 95.70 % 95.90 % 500,000 500,000 500,000 500,000 477,818 CHF 478,818 CHF 98.63% 98.63%
26/11/2025 0.21% 94.50 % 94.70 % 500,000 500,000 500,000 500,000 470,920 CHF 471,920 CHF 99.47% 99.47%
25/11/2025 0.21% 93.80 % 94.00 % 500,000 500,000 500,000 500,000 467,813 CHF 468,813 CHF 99.22% 99.22%
24/11/2025 0.21% 93.40 % 93.60 % 500,000 500,000 500,000 500,000 465,783 CHF 466,783 CHF 99.73% 99.73%
21/11/2025 0.24% 92.90 % 93.10 % 500,000 500,000 500,000 500,000 461,710 CHF 462,797 CHF 99.12% 99.12%
20/11/2025 0.22% 92.10 % 92.30 % 500,000 500,000 500,000 499,996 463,255 CHF 464,252 CHF 99.67% 99.67%
19/11/2025 0.22% 91.80 % 92.00 % 500,000 500,000 500,000 500,000 457,394 CHF 458,413 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.