market maker quality

ISIN: CH1449105795
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.21% 96.50 % 96.70 % 500,000 500,000 500,000 500,000 480,857 CHF 481,857 CHF 99.13% 99.13%
17/02/2026 0.21% 95.50 % 95.70 % 500,000 500,000 500,000 500,000 476,070 CHF 477,070 CHF 99.93% 99.93%
16/02/2026 0.21% 95.50 % 95.70 % 500,000 500,000 500,000 500,000 479,366 CHF 480,366 CHF 100.00% 100.00%
13/02/2026 0.21% 96.00 % 96.20 % 500,000 500,000 500,000 500,000 480,144 CHF 481,144 CHF 99.98% 99.98%
11/02/2026 0.21% 96.60 % 96.80 % 500,000 500,000 500,000 500,000 484,448 CHF 485,448 CHF 99.97% 99.97%
10/02/2026 0.20% 97.90 % 98.10 % 500,000 500,000 500,000 500,000 487,849 CHF 488,849 CHF 99.69% 99.69%
09/02/2026 0.21% 96.70 % 96.90 % 500,000 500,000 500,000 500,000 482,428 CHF 483,428 CHF 99.97% 99.97%
06/02/2026 0.21% 95.70 % 95.90 % 500,000 500,000 500,000 500,000 476,860 CHF 477,860 CHF 99.50% 99.50%
04/02/2026 0.21% 97.00 % 97.20 % 500,000 500,000 500,000 500,000 484,097 CHF 485,097 CHF 100.00% 100.00%
03/02/2026 0.23% 96.90 % 97.10 % 500,000 500,000 491,842 491,842 484,322 CHF 485,318 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.