market maker quality

ISIN: CH1449105803
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.20% 100.20 % 100.40 % 500,000 500,000 500,000 500,000 500,542 CHF 501,542 CHF 99.12% 99.12%
17/02/2026 0.20% 100.10 % 100.30 % 500,000 500,000 500,000 500,000 500,232 CHF 501,232 CHF 100.00% 100.00%
16/02/2026 0.20% 100.00 % 100.20 % 500,000 500,000 500,000 500,000 500,272 CHF 501,272 CHF 100.00% 100.00%
13/02/2026 0.20% 100.20 % 100.40 % 500,000 500,000 500,000 500,000 501,071 CHF 502,071 CHF 100.00% 100.00%
11/02/2026 0.20% 100.30 % 100.50 % 500,000 500,000 500,000 500,000 501,622 CHF 502,622 CHF 100.00% 100.00%
10/02/2026 0.20% 100.20 % 100.40 % 500,000 500,000 500,000 500,000 500,495 CHF 501,495 CHF 99.69% 99.69%
09/02/2026 0.20% 100.00 % 100.20 % 500,000 500,000 500,000 500,000 499,970 CHF 500,970 CHF 100.00% 100.00%
06/02/2026 0.20% 100.00 % 100.20 % 500,000 500,000 500,000 500,000 499,065 CHF 500,065 CHF 99.50% 99.50%
04/02/2026 0.20% 99.90 % 100.10 % 500,000 500,000 500,000 500,000 499,155 CHF 500,155 CHF 100.00% 100.00%
03/02/2026 0.20% 99.70 % 99.90 % 500,000 500,000 500,000 500,000 498,507 CHF 499,507 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.