market maker quality

ISIN: CH1449105811
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.33% 102.30 % 102.50 % 500,000 500,000 433,135 433,135 443,617 CHF 444,900 CHF 11.65% 34.78%
10/12/2025 0.32% 102.40 % 102.60 % 500,000 500,000 437,201 437,201 447,694 CHF 448,960 CHF 12.40% 99.21%
09/12/2025 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
08/12/2025 0.34% 102.50 % 102.70 % 500,000 500,000 428,339 428,339 439,047 CHF 440,351 CHF 10.86% 110.32%
05/12/2025 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
03/12/2025 0.33% 102.50 % 102.70 % 500,000 500,000 431,931 431,931 442,836 CHF 444,125 CHF 11.44% 104.32%
02/12/2025 0.32% 102.60 % 102.80 % 500,000 500,000 438,098 438,098 449,488 CHF 450,751 CHF 12.56% 102.98%
28/11/2025 0.19% 102.60 % 102.80 % 500,000 500,000 500,000 500,000 513,000 CHF 514,000 CHF 98.12% 98.12%
27/11/2025 0.19% 102.50 % 102.70 % 500,000 500,000 500,000 500,000 512,418 CHF 513,418 CHF 98.63% 98.63%
26/11/2025 0.19% 102.60 % 102.80 % 500,000 500,000 500,000 500,000 513,000 CHF 514,000 CHF 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.