market maker quality

ISIN: CH1449105811
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.20% 101.50 % 101.70 % 500,000 500,000 500,000 500,000 507,500 CHF 508,500 CHF 99.13% 99.13%
17/02/2026 0.20% 101.50 % 101.70 % 500,000 500,000 500,000 500,000 507,500 CHF 508,500 CHF 100.00% 100.00%
16/02/2026 0.20% 101.50 % 101.70 % 500,000 500,000 500,000 500,000 507,500 CHF 508,500 CHF 98.89% 98.89%
13/02/2026 0.20% 101.60 % 101.80 % 500,000 500,000 500,000 500,000 508,000 CHF 509,000 CHF 100.00% 100.00%
11/02/2026 0.20% 101.60 % 101.80 % 500,000 500,000 500,000 500,000 508,000 CHF 509,000 CHF 100.00% 100.00%
10/02/2026 0.20% 101.60 % 101.80 % 500,000 500,000 500,000 500,000 508,000 CHF 509,000 CHF 99.92% 99.92%
09/02/2026 0.20% 101.70 % 101.90 % 500,000 500,000 500,000 500,000 508,500 CHF 509,500 CHF 100.00% 100.00%
06/02/2026 0.20% 101.70 % 101.90 % 500,000 500,000 500,000 500,000 508,322 CHF 509,322 CHF 99.50% 99.50%
04/02/2026 0.20% 101.70 % 101.90 % 500,000 500,000 500,000 500,000 508,200 CHF 509,200 CHF 100.00% 100.00%
03/02/2026 0.20% 101.60 % 101.80 % 500,000 500,000 500,000 500,000 508,010 CHF 509,010 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.