market maker quality

ISIN: CH1449105878
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.40% 100.00 % 100.40 % 250,000 50,000 250,000 50,000 250,000 CHF 50,200 CHF 100.00% 100.00%
22/04/2026 0.40% 100.10 % 100.50 % 250,000 50,000 250,000 50,000 250,250 CHF 50,250 CHF 99.99% 99.99%
21/04/2026 0.40% 100.10 % 100.50 % 250,000 250,000 250,000 250,000 250,250 CHF 251,250 CHF 100.00% 100.00%
20/04/2026 0.60% 100.00 % 100.60 % 250,000 250,000 250,000 250,000 250,000 CHF 251,500 CHF 98.78% 98.78%
17/04/2026 0.60% 100.00 % 100.60 % 250,000 250,000 250,000 250,000 249,988 CHF 251,488 CHF 99.46% 99.46%
16/04/2026 0.50% 99.90 % 100.50 % 250,000 250,000 250,000 250,000 249,993 CHF 251,239 CHF 100.00% 100.00%
15/04/2026 0.40% 100.10 % 100.50 % 250,000 250,000 250,000 250,000 250,200 CHF 251,200 CHF 99.16% 99.16%
14/04/2026 0.40% 100.00 % 100.40 % 250,000 250,000 250,000 250,000 249,869 CHF 250,869 CHF 98.57% 98.57%
13/04/2026 0.40% 99.80 % 100.20 % 250,000 250,000 250,000 250,000 249,843 CHF 250,843 CHF 100.00% 100.00%
10/04/2026 0.40% 99.70 % 100.10 % 250,000 250,000 250,000 250,000 249,123 CHF 250,123 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.