market maker quality

ISIN: CH1449105878
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.40% 99.10 % 99.50 % 250,000 250,000 250,000 250,000 247,754 CHF 248,754 CHF 99.13% 99.13%
17/02/2026 0.40% 98.90 % 99.30 % 250,000 250,000 250,000 250,000 247,463 CHF 248,463 CHF 100.00% 100.00%
16/02/2026 0.40% 99.20 % 99.60 % 250,000 250,000 250,000 250,000 248,029 CHF 249,029 CHF 100.00% 100.00%
13/02/2026 0.40% 99.40 % 99.80 % 250,000 250,000 250,000 250,000 248,903 CHF 249,903 CHF 100.00% 100.00%
11/02/2026 0.40% 99.70 % 100.10 % 250,000 250,000 250,000 250,000 249,250 CHF 250,250 CHF 100.00% 100.00%
10/02/2026 0.40% 99.80 % 100.20 % 250,000 250,000 250,000 250,000 249,602 CHF 250,602 CHF 99.95% 99.95%
09/02/2026 0.40% 99.70 % 100.10 % 250,000 250,000 250,000 250,000 249,236 CHF 250,236 CHF 100.00% 100.00%
06/02/2026 0.40% 99.30 % 99.70 % 250,000 250,000 250,000 250,000 248,166 CHF 249,166 CHF 99.52% 99.52%
04/02/2026 0.40% 99.00 % 99.40 % 250,000 250,000 250,000 250,000 247,325 CHF 248,325 CHF 100.00% 100.00%
03/02/2026 0.41% 98.40 % 98.80 % 250,000 250,000 250,000 250,000 245,662 CHF 246,662 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.