market maker quality

ISIN: CH1449105886
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.20% 98.70 % 98.90 % 500,000 500,000 379,801 379,801 373,004 CHF 373,764 CHF 98.67% 98.67%
17/02/2026 0.21% 96.60 % 96.80 % 500,000 500,000 500,000 500,000 482,687 CHF 483,687 CHF 99.98% 99.98%
16/02/2026 0.21% 97.00 % 97.20 % 500,000 500,000 500,000 500,000 485,484 CHF 486,484 CHF 99.99% 99.99%
13/02/2026 0.20% 97.40 % 97.60 % 500,000 500,000 500,000 500,000 487,527 CHF 488,527 CHF 99.98% 99.98%
11/02/2026 0.20% 97.70 % 97.90 % 500,000 500,000 500,000 500,000 489,207 CHF 490,207 CHF 99.97% 99.97%
10/02/2026 0.20% 98.60 % 98.80 % 500,000 500,000 500,000 500,000 491,908 CHF 492,908 CHF 99.93% 99.93%
09/02/2026 0.20% 98.10 % 98.30 % 500,000 500,000 500,000 500,000 489,829 CHF 490,829 CHF 100.00% 100.00%
06/02/2026 0.20% 98.10 % 98.30 % 500,000 500,000 500,000 500,000 490,400 CHF 491,400 CHF 99.51% 99.51%
04/02/2026 0.21% 96.20 % 96.40 % 500,000 500,000 500,000 500,000 478,014 CHF 479,014 CHF 99.99% 99.99%
03/02/2026 0.21% 94.70 % 94.90 % 500,000 500,000 500,000 500,000 476,026 CHF 477,026 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.