market maker quality

ISIN: CH1449105886
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.40% 93.90 % 94.10 % 500,000 500,000 413,580 413,580 393,114 CHF 394,481 CHF 9.00% 108.61%
02/12/2025 0.38% 94.80 % 95.00 % 500,000 500,000 422,297 422,297 401,768 CHF 403,097 CHF 10.03% 108.18%
28/11/2025 0.21% 94.20 % 94.40 % 500,000 500,000 500,000 500,000 472,150 CHF 473,150 CHF 98.13% 98.13%
27/11/2025 0.21% 95.10 % 95.30 % 500,000 500,000 500,000 500,000 474,865 CHF 475,865 CHF 98.64% 98.64%
26/11/2025 0.21% 95.70 % 95.90 % 500,000 500,000 500,000 500,000 477,332 CHF 478,332 CHF 99.47% 99.47%
25/11/2025 0.21% 96.70 % 96.90 % 500,000 500,000 500,000 500,000 484,173 CHF 485,173 CHF 99.22% 99.22%
24/11/2025 0.21% 96.90 % 97.10 % 500,000 500,000 500,000 500,000 482,955 CHF 483,955 CHF 99.73% 99.73%
21/11/2025 0.21% 95.90 % 96.10 % 500,000 500,000 500,000 500,000 477,496 CHF 478,496 CHF 99.11% 99.11%
20/11/2025 0.21% 95.20 % 95.40 % 500,000 500,000 500,000 500,000 477,120 CHF 478,120 CHF 99.68% 99.68%
19/11/2025 0.21% 95.50 % 95.70 % 500,000 500,000 500,000 500,000 476,366 CHF 477,366 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.