| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 95.80 % | 96.20 % | 250,000 | 250,000 | 178,324 | 178,324 | 172,667 CHF | 173,852 CHF | 9.56% | 109.48% |
| 02/12/2025 | 0.79% | 97.20 % | 97.60 % | 250,000 | 250,000 | 180,037 | 180,037 | 175,730 CHF | 176,910 CHF | 9.80% | 108.07% |
| 28/11/2025 | 0.41% | 97.40 % | 97.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,188 CHF | 244,188 CHF | 98.12% | 98.12% |
| 27/11/2025 | 0.50% | 96.80 % | 97.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,037 CHF | 243,243 CHF | 98.64% | 98.64% |
| 26/11/2025 | 0.51% | 96.90 % | 97.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,289 CHF | 243,539 CHF | 99.47% | 99.47% |
| 25/11/2025 | 0.52% | 97.10 % | 97.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,996 CHF | 241,246 CHF | 99.22% | 99.22% |
| 24/11/2025 | 0.53% | 94.60 % | 95.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,201 CHF | 237,451 CHF | 99.74% | 99.74% |
| 21/11/2025 | 0.53% | 94.30 % | 94.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,963 CHF | 236,213 CHF | 99.14% | 99.14% |
| 20/11/2025 | 0.53% | 94.60 % | 95.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,983 CHF | 238,233 CHF | 99.67% | 99.67% |
| 19/11/2025 | 0.53% | 94.10 % | 94.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,231 CHF | 236,481 CHF | 98.99% | 98.99% |