market maker quality

ISIN: CH1449105894
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.40% 100.20 % 100.60 % 250,000 250,000 250,000 250,000 250,285 CHF 251,285 CHF 99.13% 99.13%
17/02/2026 0.40% 100.00 % 100.40 % 250,000 250,000 250,000 250,000 249,808 CHF 250,808 CHF 99.99% 99.99%
16/02/2026 0.40% 100.10 % 100.50 % 250,000 250,000 250,000 250,000 250,312 CHF 251,312 CHF 100.00% 100.00%
13/02/2026 0.40% 100.00 % 100.40 % 250,000 250,000 250,000 250,000 249,831 CHF 250,831 CHF 100.00% 100.00%
11/02/2026 0.40% 100.20 % 100.60 % 250,000 250,000 250,000 250,000 250,223 CHF 251,223 CHF 99.99% 99.99%
10/02/2026 0.40% 100.20 % 100.60 % 250,000 250,000 250,000 250,000 250,486 CHF 251,486 CHF 99.92% 99.92%
09/02/2026 0.40% 100.30 % 100.70 % 250,000 250,000 250,000 250,000 250,547 CHF 251,547 CHF 100.00% 100.00%
06/02/2026 0.40% 100.30 % 100.70 % 250,000 250,000 250,000 250,000 250,443 CHF 251,443 CHF 99.52% 99.52%
04/02/2026 0.40% 100.30 % 100.70 % 250,000 250,000 250,000 250,000 250,634 CHF 251,634 CHF 100.00% 100.00%
03/02/2026 0.40% 100.00 % 100.40 % 250,000 250,000 250,000 250,000 250,083 CHF 251,083 CHF 98.46% 98.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.