market maker quality

ISIN: CH1449105894
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.40% 99.20 % 99.60 % 250,000 50,000 250,000 50,000 248,185 CHF 49,837 CHF 99.99% 99.99%
22/04/2026 0.40% 99.60 % 100.00 % 250,000 50,000 250,000 50,000 249,071 CHF 50,014 CHF 100.00% 100.00%
21/04/2026 0.40% 99.80 % 100.20 % 250,000 250,000 250,000 250,000 249,471 CHF 250,471 CHF 100.00% 100.00%
20/04/2026 0.60% 99.80 % 100.40 % 250,000 250,000 250,000 250,000 249,500 CHF 251,000 CHF 98.77% 98.77%
17/04/2026 0.60% 99.80 % 100.40 % 250,000 250,000 250,000 250,000 249,336 CHF 250,836 CHF 99.46% 99.46%
16/04/2026 0.50% 99.80 % 100.40 % 250,000 250,000 250,000 250,000 249,875 CHF 251,121 CHF 100.00% 100.00%
15/04/2026 0.40% 99.90 % 100.30 % 250,000 250,000 250,000 250,000 249,750 CHF 250,750 CHF 99.16% 99.16%
14/04/2026 0.40% 99.90 % 100.30 % 250,000 250,000 250,000 250,000 249,634 CHF 250,634 CHF 98.63% 98.63%
13/04/2026 0.40% 99.70 % 100.10 % 250,000 250,000 250,000 250,000 249,000 CHF 250,000 CHF 99.99% 99.99%
10/04/2026 0.40% 99.40 % 99.80 % 250,000 250,000 250,000 250,000 248,607 CHF 249,607 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.