market maker quality

ISIN: CH1449105902
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.20% 101.20 % 101.40 % 500,000 500,000 500,000 500,000 506,000 CHF 507,000 CHF 99.13% 99.13%
17/02/2026 0.20% 101.20 % 101.40 % 500,000 500,000 500,000 500,000 506,000 CHF 507,000 CHF 100.00% 100.00%
16/02/2026 0.20% 101.20 % 101.40 % 500,000 500,000 500,000 500,000 506,000 CHF 507,000 CHF 100.00% 100.00%
13/02/2026 0.20% 101.20 % 101.40 % 500,000 500,000 500,000 500,000 505,573 CHF 506,573 CHF 100.00% 100.00%
11/02/2026 0.20% 101.30 % 101.50 % 500,000 500,000 500,000 500,000 506,138 CHF 507,138 CHF 100.00% 100.00%
10/02/2026 0.20% 101.30 % 101.50 % 500,000 500,000 500,000 500,000 506,500 CHF 507,500 CHF 99.88% 99.88%
09/02/2026 0.20% 101.30 % 101.50 % 500,000 500,000 500,000 500,000 506,500 CHF 507,500 CHF 100.00% 100.00%
06/02/2026 0.20% 101.20 % 101.40 % 500,000 500,000 500,000 500,000 505,642 CHF 506,642 CHF 99.51% 99.51%
04/02/2026 0.20% 101.20 % 101.40 % 500,000 500,000 500,000 500,000 505,504 CHF 506,504 CHF 100.00% 100.00%
03/02/2026 0.20% 101.10 % 101.30 % 500,000 500,000 500,000 500,000 505,702 CHF 506,702 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.