market maker quality

ISIN: CH1449105902
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.20% 100.40 % 100.60 % 500,000 100,000 500,000 100,000 502,000 CHF 100,600 CHF 100.00% 100.00%
21/04/2026 0.20% 100.40 % 100.60 % 500,000 500,000 500,000 500,000 502,000 CHF 503,000 CHF 100.00% 100.00%
20/04/2026 0.40% 100.30 % 100.70 % 500,000 500,000 500,000 500,000 501,500 CHF 503,500 CHF 98.77% 98.77%
17/04/2026 0.40% 100.40 % 100.80 % 500,000 500,000 500,000 500,000 502,000 CHF 504,000 CHF 99.47% 99.47%
16/04/2026 0.30% 100.40 % 100.80 % 500,000 500,000 500,000 500,000 502,254 CHF 503,746 CHF 100.00% 100.00%
15/04/2026 0.20% 100.50 % 100.70 % 500,000 500,000 500,000 500,000 502,500 CHF 503,500 CHF 99.16% 99.16%
14/04/2026 0.20% 100.50 % 100.70 % 500,000 500,000 500,000 500,000 502,500 CHF 503,500 CHF 98.64% 98.64%
13/04/2026 0.20% 100.60 % 100.80 % 500,000 500,000 500,000 500,000 503,000 CHF 504,000 CHF 100.00% 100.00%
10/04/2026 0.20% 100.60 % 100.80 % 500,000 500,000 500,000 500,000 503,000 CHF 504,000 CHF 100.00% 100.00%
09/04/2026 0.20% 100.60 % 100.80 % 500,000 500,000 500,000 500,000 503,000 CHF 504,000 CHF 98.70% 98.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.