market maker quality

ISIN: CH1449105902
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.37% 101.00 % 101.20 % 500,000 500,000 416,761 416,761 421,086 CHF 422,441 CHF 9.33% 103.69%
02/12/2025 0.34% 101.00 % 101.20 % 500,000 500,000 428,048 428,048 432,173 CHF 433,478 CHF 10.82% 105.33%
28/11/2025 0.20% 100.80 % 101.00 % 500,000 500,000 500,000 500,000 504,034 CHF 505,034 CHF 98.13% 98.13%
27/11/2025 0.20% 101.00 % 101.20 % 500,000 500,000 500,000 500,000 505,221 CHF 506,221 CHF 98.64% 98.64%
26/11/2025 0.20% 101.10 % 101.30 % 500,000 500,000 500,000 500,000 505,925 CHF 506,925 CHF 99.47% 99.47%
25/11/2025 0.20% 101.20 % 101.40 % 500,000 500,000 500,000 500,000 505,572 CHF 506,572 CHF 99.22% 99.22%
24/11/2025 0.20% 100.90 % 101.10 % 500,000 500,000 500,000 500,000 504,260 CHF 505,260 CHF 99.73% 99.73%
21/11/2025 0.20% 101.00 % 101.20 % 500,000 500,000 500,000 500,000 505,164 CHF 506,164 CHF 99.14% 99.14%
20/11/2025 0.20% 101.00 % 101.20 % 500,000 500,000 500,000 500,000 504,826 CHF 505,826 CHF 99.68% 99.68%
19/11/2025 0.20% 101.10 % 101.30 % 500,000 500,000 500,000 500,000 505,269 CHF 506,269 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.