market maker quality

ISIN: CH1449105910
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.21% 95.10 % 95.30 % 500,000 500,000 500,000 500,000 477,545 CHF 478,545 CHF 99.13% 99.13%
17/02/2026 0.21% 96.70 % 96.90 % 500,000 500,000 500,000 500,000 484,233 CHF 485,233 CHF 99.97% 99.97%
16/02/2026 0.21% 95.70 % 95.90 % 500,000 500,000 500,000 500,000 480,148 CHF 481,148 CHF 100.00% 100.00%
13/02/2026 0.21% 96.50 % 96.70 % 500,000 500,000 500,000 500,000 484,952 CHF 485,952 CHF 99.93% 99.93%
11/02/2026 0.21% 95.50 % 95.70 % 500,000 500,000 500,000 500,000 475,135 CHF 476,135 CHF 99.96% 99.96%
10/02/2026 0.21% 94.00 % 94.20 % 500,000 500,000 500,000 500,000 467,828 CHF 468,828 CHF 99.86% 99.86%
09/02/2026 0.21% 94.20 % 94.40 % 500,000 500,000 500,000 500,000 472,353 CHF 473,353 CHF 99.95% 99.95%
06/02/2026 0.21% 94.70 % 94.90 % 500,000 500,000 500,000 500,000 472,803 CHF 473,803 CHF 99.52% 99.52%
04/02/2026 0.21% 95.50 % 95.70 % 500,000 500,000 500,000 500,000 478,101 CHF 479,101 CHF 99.98% 99.98%
03/02/2026 0.32% 92.90 % 93.20 % 500,000 500,000 500,000 500,000 464,976 CHF 466,464 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.