market maker quality

ISIN: CH1449105910
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.36% 98.20 % 98.40 % 500,000 500,000 420,709 420,709 416,019 CHF 417,357 CHF 9.78% 109.54%
02/12/2025 0.33% 98.90 % 99.10 % 500,000 500,000 436,353 436,353 431,567 CHF 432,837 CHF 12.21% 106.55%
28/11/2025 0.20% 99.00 % 99.20 % 500,000 500,000 500,000 500,000 494,373 CHF 495,373 CHF 98.12% 98.12%
27/11/2025 0.20% 99.00 % 99.20 % 500,000 500,000 500,000 500,000 494,359 CHF 495,359 CHF 98.64% 98.64%
26/11/2025 0.20% 98.60 % 98.80 % 500,000 500,000 500,000 500,000 492,338 CHF 493,338 CHF 99.47% 99.47%
25/11/2025 0.20% 97.90 % 98.10 % 500,000 500,000 500,000 500,000 488,049 CHF 489,049 CHF 99.22% 99.22%
24/11/2025 0.21% 97.40 % 97.60 % 500,000 500,000 500,000 500,000 486,263 CHF 487,263 CHF 99.73% 99.73%
21/11/2025 0.20% 97.70 % 97.90 % 500,000 500,000 500,000 500,000 488,747 CHF 489,747 CHF 99.13% 99.13%
20/11/2025 0.21% 97.10 % 97.30 % 500,000 500,000 500,000 500,000 485,091 CHF 486,091 CHF 99.67% 99.67%
19/11/2025 0.21% 97.30 % 97.50 % 500,000 500,000 500,000 500,000 486,981 CHF 487,981 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.