market maker quality

ISIN: CH1449105910
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.20% 99.60 % 99.80 % 500,000 100,000 500,000 100,000 498,623 CHF 99,925 CHF 100.00% 100.00%
21/04/2026 0.20% 99.80 % 100.00 % 500,000 500,000 500,000 500,000 498,868 CHF 499,868 CHF 99.75% 99.75%
20/04/2026 0.40% 99.60 % 100.00 % 500,000 500,000 500,000 500,000 497,785 CHF 499,785 CHF 98.77% 98.77%
17/04/2026 0.40% 99.40 % 99.80 % 500,000 500,000 500,000 500,000 496,749 CHF 498,749 CHF 99.42% 99.42%
16/04/2026 0.30% 99.20 % 99.60 % 500,000 500,000 500,000 500,000 496,248 CHF 497,741 CHF 100.00% 100.00%
15/04/2026 0.20% 99.20 % 99.40 % 500,000 500,000 500,000 500,000 495,552 CHF 496,552 CHF 99.16% 99.16%
14/04/2026 0.20% 98.70 % 98.90 % 500,000 500,000 500,000 500,000 493,040 CHF 494,040 CHF 98.62% 98.62%
13/04/2026 0.20% 98.30 % 98.50 % 500,000 500,000 500,000 500,000 492,748 CHF 493,748 CHF 100.00% 100.00%
10/04/2026 0.20% 98.40 % 98.60 % 500,000 500,000 500,000 500,000 492,705 CHF 493,705 CHF 100.00% 100.00%
09/04/2026 0.20% 98.20 % 98.40 % 500,000 500,000 500,000 500,000 491,191 CHF 492,191 CHF 98.68% 98.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.