market maker quality

ISIN: CH1449105928
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.94% 90.40 % 90.90 % 250,000 250,000 144,904 144,904 132,845 CHF 133,819 CHF 9.33% 109.26%
02/12/2025 0.86% 90.80 % 91.20 % 250,000 250,000 157,738 157,738 145,548 CHF 146,517 CHF 10.63% 108.72%
28/11/2025 0.43% 92.50 % 92.90 % 250,000 250,000 250,000 250,000 231,270 CHF 232,270 CHF 98.13% 98.13%
27/11/2025 0.41% 93.10 % 93.50 % 250,000 250,000 250,000 250,000 232,384 CHF 233,335 CHF 98.64% 98.64%
26/11/2025 0.53% 93.60 % 94.10 % 250,000 250,000 250,000 250,000 235,189 CHF 236,439 CHF 99.47% 99.47%
25/11/2025 0.54% 92.70 % 93.20 % 250,000 250,000 250,000 250,000 230,099 CHF 231,349 CHF 99.22% 99.22%
24/11/2025 0.55% 90.10 % 90.60 % 250,000 250,000 250,000 250,000 226,954 CHF 228,204 CHF 99.73% 99.73%
21/11/2025 0.60% 90.60 % 91.10 % 250,000 250,000 250,000 250,000 224,554 CHF 225,913 CHF 99.14% 99.14%
20/11/2025 0.64% 88.70 % 89.30 % 250,000 250,000 250,000 250,000 222,644 CHF 224,078 CHF 99.68% 99.68%
19/11/2025 0.58% 88.70 % 89.30 % 250,000 250,000 250,000 250,000 223,161 CHF 224,465 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.