market maker quality

ISIN: CH1449105928
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.53% 93.00 % 93.40 % 250,000 250,000 250,000 250,000 227,400 CHF 228,605 CHF 99.10% 99.10%
17/02/2026 0.56% 89.70 % 90.20 % 250,000 250,000 250,000 250,000 223,706 CHF 224,956 CHF 99.99% 99.99%
16/02/2026 0.56% 88.30 % 88.80 % 250,000 250,000 250,000 250,000 221,205 CHF 222,455 CHF 100.00% 100.00%
13/02/2026 0.56% 89.20 % 89.70 % 250,000 250,000 250,000 250,000 223,790 CHF 225,040 CHF 99.96% 99.96%
11/02/2026 0.56% 87.30 % 87.80 % 250,000 250,000 250,000 250,000 220,854 CHF 222,104 CHF 100.00% 100.00%
10/02/2026 0.47% 91.80 % 92.20 % 250,000 250,000 250,000 250,000 228,638 CHF 229,717 CHF 99.87% 99.87%
09/02/2026 0.52% 90.90 % 91.40 % 250,000 250,000 250,000 250,000 226,856 CHF 228,046 CHF 100.00% 100.00%
06/02/2026 0.46% 92.50 % 92.90 % 250,000 250,000 250,000 250,000 229,129 CHF 230,186 CHF 99.51% 99.51%
04/02/2026 0.52% 92.60 % 93.00 % 250,000 250,000 250,000 250,000 227,921 CHF 229,102 CHF 100.00% 100.00%
03/02/2026 0.55% 90.20 % 90.70 % 250,000 250,000 250,000 250,000 225,202 CHF 226,449 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.