| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.41% | 97.10 % | 97.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,060 CHF | 244,060 CHF | 99.13% | 99.13% |
| 17/02/2026 | 0.41% | 97.50 % | 97.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,710 CHF | 243,710 CHF | 100.00% | 100.00% |
| 16/02/2026 | 0.41% | 97.40 % | 97.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,172 CHF | 245,172 CHF | 99.99% | 99.99% |
| 13/02/2026 | 0.41% | 97.80 % | 98.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,866 CHF | 244,866 CHF | 99.97% | 99.97% |
| 11/02/2026 | 0.41% | 98.00 % | 98.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,773 CHF | 246,773 CHF | 100.00% | 100.00% |
| 10/02/2026 | 0.40% | 98.90 % | 99.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,078 CHF | 248,078 CHF | 99.88% | 99.88% |
| 09/02/2026 | 0.41% | 98.40 % | 98.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,926 CHF | 246,926 CHF | 100.00% | 100.00% |
| 06/02/2026 | 0.41% | 98.30 % | 98.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,289 CHF | 246,289 CHF | 99.48% | 99.48% |
| 04/02/2026 | 0.41% | 97.30 % | 97.70 % | 250,000 | 250,000 | 250,000 | 247,590 | 242,695 CHF | 241,352 CHF | 99.99% | 99.99% |
| 03/02/2026 | 0.41% | 97.70 % | 98.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,195 CHF | 246,195 CHF | 100.00% | 100.00% |