market maker quality

ISIN: CH1449105936
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.40% 100.00 % 100.40 % 250,000 50,000 250,000 50,000 250,000 CHF 50,200 CHF 100.00% 100.00%
22/04/2026 0.40% 100.40 % 100.80 % 250,000 50,000 250,000 50,000 251,062 CHF 50,412 CHF 100.00% 100.00%
21/04/2026 0.40% 99.90 % 100.30 % 250,000 250,000 250,000 250,000 249,750 CHF 250,750 CHF 100.00% 100.00%
20/04/2026 0.60% 99.90 % 100.50 % 250,000 250,000 250,000 250,000 249,750 CHF 251,250 CHF 98.77% 98.77%
17/04/2026 0.60% 99.80 % 100.40 % 250,000 250,000 250,000 250,000 249,494 CHF 250,994 CHF 99.47% 99.47%
16/04/2026 0.50% 99.70 % 100.30 % 250,000 250,000 250,000 250,000 249,402 CHF 250,649 CHF 100.00% 100.00%
15/04/2026 0.40% 99.80 % 100.20 % 250,000 250,000 250,000 250,000 249,509 CHF 250,509 CHF 99.18% 99.18%
14/04/2026 0.40% 99.60 % 100.00 % 250,000 250,000 250,000 250,000 249,085 CHF 250,085 CHF 98.64% 98.64%
13/04/2026 0.40% 99.30 % 99.70 % 250,000 250,000 250,000 250,000 247,952 CHF 248,952 CHF 99.99% 99.99%
10/04/2026 0.40% 99.40 % 99.80 % 250,000 250,000 250,000 250,000 248,714 CHF 249,714 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.