market maker quality

ISIN: CH1449105936
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.85% 99.50 % 99.90 % 250,000 250,000 148,468 148,468 147,086 CHF 148,052 CHF 9.66% 105.67%
02/12/2025 0.81% 98.90 % 99.30 % 250,000 250,000 156,533 156,533 155,431 CHF 156,399 CHF 10.50% 107.72%
28/11/2025 0.40% 99.40 % 99.80 % 250,000 250,000 250,000 250,000 248,364 CHF 249,364 CHF 98.13% 98.13%
27/11/2025 0.38% 99.30 % 99.70 % 250,000 250,000 250,000 250,000 247,846 CHF 248,797 CHF 98.64% 98.64%
26/11/2025 0.50% 98.90 % 99.40 % 250,000 250,000 250,000 250,000 247,121 CHF 248,371 CHF 99.47% 99.47%
25/11/2025 0.50% 98.80 % 99.30 % 250,000 250,000 250,000 250,000 247,030 CHF 248,280 CHF 99.22% 99.22%
24/11/2025 0.51% 97.10 % 97.60 % 250,000 250,000 250,000 250,000 243,866 CHF 245,116 CHF 99.73% 99.73%
21/11/2025 0.51% 98.50 % 99.00 % 250,000 250,000 250,000 250,000 246,351 CHF 247,601 CHF 99.13% 99.13%
20/11/2025 0.55% 98.60 % 99.10 % 250,000 250,000 249,973 249,973 246,619 CHF 247,983 CHF 99.68% 99.68%
19/11/2025 0.51% 98.60 % 99.10 % 250,000 250,000 250,000 250,000 246,677 CHF 247,927 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.