market maker quality

ISIN: CH1449105951
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 501,500 CHF 504,000 CHF 99.16% 99.16%
14/04/2026 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 501,137 CHF 503,637 CHF 98.67% 98.67%
13/04/2026 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 501,500 CHF 504,000 CHF 100.00% 100.00%
10/04/2026 0.50% 100.20 % 100.70 % 500,000 500,000 500,000 500,000 501,000 CHF 503,500 CHF 100.00% 100.00%
09/04/2026 0.50% 100.20 % 100.70 % 500,000 500,000 500,000 500,000 500,580 CHF 503,080 CHF 98.69% 98.69%
08/04/2026 1.57% 99.60 % 100.90 % 250,000 250,000 221,606 221,606 220,683 CHF 224,018 CHF 99.99% 99.99%
07/04/2026 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 500,019 CHF 502,519 CHF 99.90% 99.90%
02/04/2026 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 499,000 CHF 501,500 CHF 100.00% 100.00%
01/04/2026 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 499,487 CHF 501,987 CHF 100.00% 100.00%
31/03/2026 0.50% 99.70 % 100.20 % 500,000 500,000 500,000 500,000 498,237 CHF 500,737 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.