market maker quality

ISIN: CH1449105951
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.33% 100.90 % 101.10 % 500,000 500,000 433,332 433,332 438,387 CHF 439,669 CHF 11.69% 65.99%
02/12/2025 0.29% 101.20 % 101.40 % 500,000 500,000 451,054 451,054 456,467 CHF 457,734 CHF 11.65% 102.07%
28/11/2025 0.20% 101.20 % 101.40 % 500,000 500,000 500,000 500,000 506,000 CHF 507,000 CHF 98.13% 98.13%
27/11/2025 0.20% 101.20 % 101.40 % 500,000 500,000 500,000 500,000 505,663 CHF 506,663 CHF 98.63% 98.63%
26/11/2025 0.20% 101.20 % 101.40 % 500,000 500,000 500,000 500,000 504,974 CHF 505,974 CHF 99.47% 99.47%
25/11/2025 0.20% 100.80 % 101.00 % 500,000 500,000 500,000 500,000 503,734 CHF 504,734 CHF 99.22% 99.22%
24/11/2025 0.20% 100.60 % 100.80 % 500,000 500,000 500,000 500,000 503,018 CHF 504,018 CHF 99.73% 99.73%
21/11/2025 0.20% 100.70 % 100.90 % 500,000 500,000 500,000 500,000 503,623 CHF 504,623 CHF 99.13% 99.13%
20/11/2025 0.20% 100.80 % 101.00 % 500,000 500,000 500,000 500,000 503,745 CHF 504,745 CHF 99.68% 99.68%
19/11/2025 0.20% 100.80 % 101.00 % 500,000 500,000 500,000 500,000 504,434 CHF 505,434 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.