market maker quality

ISIN: CH1449105951
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.20% 100.60 % 100.80 % 500,000 500,000 500,000 500,000 502,830 CHF 503,830 CHF 99.13% 99.13%
17/02/2026 0.20% 100.50 % 100.70 % 500,000 500,000 500,000 500,000 502,500 CHF 503,500 CHF 100.00% 100.00%
16/02/2026 0.20% 100.50 % 100.70 % 500,000 500,000 500,000 500,000 502,950 CHF 503,950 CHF 100.00% 100.00%
13/02/2026 0.20% 100.60 % 100.80 % 500,000 500,000 500,000 500,000 502,848 CHF 503,848 CHF 100.00% 100.00%
11/02/2026 0.20% 100.70 % 100.90 % 500,000 500,000 500,000 500,000 503,755 CHF 504,755 CHF 100.00% 100.00%
10/02/2026 0.20% 100.80 % 101.00 % 500,000 500,000 500,000 500,000 504,000 CHF 505,000 CHF 99.83% 99.83%
09/02/2026 0.20% 100.90 % 101.10 % 500,000 500,000 500,000 500,000 504,040 CHF 505,040 CHF 100.00% 100.00%
06/02/2026 0.20% 100.80 % 101.00 % 500,000 500,000 500,000 500,000 504,486 CHF 505,486 CHF 99.50% 99.50%
04/02/2026 0.20% 100.90 % 101.10 % 500,000 500,000 500,000 500,000 504,570 CHF 505,570 CHF 100.00% 100.00%
03/02/2026 0.20% 101.00 % 101.20 % 500,000 500,000 500,000 500,000 505,000 CHF 506,000 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.